序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1689 WisdomTree Natural Gas ETC
1266 +8.39% +98 12.80万 1.60亿 0.00 无杠杆 1.09% 8.65% 1.72 -95.83%
2 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17200.0 +3.58% +595.0 3.16万 5.27亿 54.81亿 -2倍 9.74% 6.47% 2.83 60.00%
3 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2876.5 +3.12% +87.0 70.00 20.03万 10.00亿 无杠杆 0.02% 1.43% 0.27 0.00%
4 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1936 +3.03% +57 35.72万 6.87亿 0.00 无杠杆 0.89% 1.38% 1.56 96.28%
5 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
27995.0 +2.92% +795.0 1.00 2.79万 118.50亿 无杠杆 0.00% 0.00% 0.01 99.80%
6 1676 WisdomTree Physical Precious Metals ETC
24825.0 +2.75% +665.0 3.00 7.47万 0.00 无杠杆 0.00% 0.70% 0.23 -69.49%
7 1685 WisdomTree Energy ETC
554.2 +2.71% +14.6 1070.00 59.11万 0.00 无杠杆 0.01% 2.24% 0.81 65.96%
8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
460 +2.00% +9 1378.85万 63.13亿 246.48亿 -2倍 25.81% 2.44% 1.30 23.38%
9 1671 Simplex WTI ETF
3230 +1.89% +60 14.20万 4.56亿 221.77亿 无杠杆 2.07% 0.95% 0.85 -99.90%
10 1356 TOPIX Bear -2x ETF
308.7 +1.88% +5.7 192.43万 5.88亿 32.00亿 -2倍 18.52% 2.54% 1.28 -60.00%
11 2249 iFreeETF S&P500 Double Inverse (-2x)
16555.0 +1.88% +305.0 3346.00 5539.07万 9.73亿 无杠杆 5.68% 0.46% 1.44 80.95%
12 1691 WisdomTree Gasoline ETC
8126.0 +1.80% +144.0 1292.00 1095.19万 0.00 无杠杆 1.32% 15.95% 9.12 20.00%
13 1360 Nikkei225 Bear -2x ETF
279.8 +1.78% +4.9 5060.31万 141.08亿 430.54亿 -2倍 33.03% 2.26% 1.27 91.22%
14 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
570.0 +1.75% +9.8 4320.00 246.55万 2.01亿 -2倍 1.21% 1.79% 0.82 -94.47%
15 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11410.0 +1.74% +195.0 133.13万 150.96亿 908.16亿 -2倍 16.78% 2.27% 1.26 93.00%
16 1695 WisdomTree Wheat ETC
3255 +1.72% +55 9756.00 3169.57万 0.00 无杠杆 0.27% 1.25% 0.67 -41.18%
17 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
425.6 +1.70% +7.1 92.29万 3.92亿 214.28亿 无杠杆 1.83% 0.77% 1.77 89.57%
18 2091 NZAM ETF German Government Bd 7-10Y Hdg
4987.0 +1.67% +82.0 0.00 0.00 9.84亿 无杠杆 0.00% 0.00% 0.00 98.41%
19 1690 WisdomTree WTI Crude Oil ETC
1541.5 +1.62% +24.5 3940.00 599.14万 0.00 无杠杆 0.01% 3.79% 4.16 98.91%
20 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
443 +1.37% +6 5.06万 2232.69万 14.59亿 -2倍 1.54% 2.29% 0.32 -5.70%
21 1631 NEXT FUNDS TOPIX-17 BANKS ETF
20340.0 +1.37% +275.0 2679.00 5444.70万 134.37亿 无杠杆 0.41% 1.77% 1.49 -81.82%
22 2254 Global X China Electric Vehicle&BatryETF
927 +1.31% +12 7551.00 698.69万 7.06亿 无杠杆 0.99% 0.66% 0.50 99.64%
23 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
232 +1.31% +3 873.00 20.21万 1.05亿 -2倍 0.19% 2.18% 0.23 -62.67%
24 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2550.0 +1.29% +32.5 540.00 136.77万 18.94亿 无杠杆 0.07% 0.91% 0.19 38.46%
25 1494 One ETF High Dividend Japan Equity
32060.0 +1.17% +370.0 825.00 2615.94万 507.68亿 无杠杆 0.05% 1.61% 0.88 93.55%
26 2032 NEXT NOTES HSI Short ETN
8374.0 +1.15% +95.0 334.00 279.01万 0.00 无杠杆 0.56% 1.68% 1.78 -44.93%
27 2240 Listed Index Fund S&P500 Futures Inverse
6810.0 +1.14% +77.0 140.00 95.17万 4.22亿 -1倍 0.23% 0.22% 0.09 81.82%
28 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
568 +1.07% +6 1112.00 62.41万 1.24亿 -2倍 0.51% 2.67% 0.54 -16.67%
29 1366 iFreeETF Nikkei225 Double Inverse Index
286 +1.06% +3 242.48万 6.91亿 60.95亿 -2倍 11.45% 2.12% 1.24 79.68%
30 2033 NEXT NOTES KOSPI200 Leverage ETN
9690.0 +1.03% +99.0 263.00 254.16万 0.00 无杠杆 0.44% 3.11% 0.78 -98.10%
31 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2380 +0.98% +23 5582.00 1326.62万 0.00 无杠杆 0.22% 0.30% 0.79 18.58%
32 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3650.0 +0.97% +35.0 4220.00 1540.47万 118.67亿 无杠杆 0.13% 0.17% 1.96 0.00%
33 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5340 +0.95% +50 266.00 142.22万 8.48亿 无杠杆 0.18% 1.13% 0.18 24.14%
34 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
559.2 +0.94% +5.2 4.51万 2524.60万 59.89亿 无杠杆 0.42% 0.69% 0.91 99.34%
35 2238 iFreeETF S&P500 Inverse
6762.0 +0.93% +62.0 1715.00 1159.16万 42.95亿 -1倍 0.27% 0.21% 0.40 75.76%
36 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
520.2 +0.81% +4.2 9680.00 503.84万 15.29亿 无杠杆 0.33% 0.16% 124.10 -90.48%
37 1573 China Bear -1x HSCEI ETF
10330.0 +0.78% +80.0 2290.00 2363.69万 11.10亿 -1倍 2.14% 1.61% 1.61 -23.08%
38 1495 Listed Index Fund Asian REIT
10400.0 +0.78% +80.0 850.00 884.04万 42.26亿 无杠杆 0.21% 1.89% 0.88 0.00%
39 1456 iFreeETF Nikkei225 Inverse Index
2409 +0.75% +18 3.86万 9289.46万 84.56亿 -1倍 1.10% 1.00% 0.36 36.23%
40 1580 Nikkei225 Bear -1x ETF
1503.0 +0.74% +11.0 12.12万 1.82亿 126.01亿 -1倍 1.19% 1.11% 0.75 99.95%
41 2842 iFreeETF NASDAQ100 Inverse
17180.0 +0.73% +125.0 1101.00 1896.99万 37.12亿 -1倍 0.51% 0.59% 0.40 -86.05%
42 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
567 +0.71% +4 105.79万 5.97亿 1070.44亿 -1倍 2.77% 1.07% 0.64 32.67%
43 1309 NEXT FUNDS 上证50ETF
46320.0 +0.70% +320.0 199.00 919.20万 29.46亿 无杠杆 0.31% 0.70% 0.82 75.00%
44 1559 NEXT FUNDS Thai Stock SET50 ETF
3715 +0.68% +25 631.00 233.89万 8.45亿 无杠杆 0.26% 0.41% 0.34 -89.79%
45 1457 iFreeETF TOPIX Inverse (-1x) Idx
2889 +0.66% +19 6013.00 1727.73万 138.60亿 -1倍 0.13% 0.98% 0.17 -85.93%
46 1569 TOPIX Bear -1x ETF
1211.0 +0.62% +7.5 4.70万 5681.39万 47.68亿 -1倍 1.29% 1.25% 1.87 0.00%
47 2247 iFreeETF S&P500 (NON HEDGED)
17990.0 +0.62% +110.0 3.22万 5.72亿 42.81亿 无杠杆 13.36% 1.62% 1.62 -80.00%
48 1566 Listed Index Fund Emerging Bond
49900.0 +0.60% +300.0 698.00 3475.85万 155.90亿 无杠杆 0.18% 0.73% 0.51 -97.92%
49 1686 WisdomTree Industrial Metals ETC
2365.5 +0.60% +14.0 130.00 30.53万 0.00 无杠杆 0.00% 1.00% 1.51 0.00%
50 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1121.0 +0.54% +6.0 1790.00 199.20万 33.31亿 无杠杆 0.06% 1.26% 0.63 98.58%