序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35930.0 +5.99% +2030.0 0.00 0.00 658.81亿 无杠杆 0.00% 0.00% 0.00 -100.00%
2 2031 NEXT NOTES HSI Leveraged ETN
4345 +5.98% +245 1905.00 816.81万 0.00 无杠杆 0.27% 4.76% 1.06 68.07%
3 1572 China Bull 2x HSCEI ETF
4065.0 +5.28% +204.0 1.17万 4655.61万 12.15亿 2倍 1.85% 5.36% 1.02 98.02%
4 1579 Nikkei225 Bull 2x ETF
262.8 +4.74% +11.9 3220.91万 84.90亿 420.65亿 2倍 19.30% 2.35% 1.03 -98.48%
5 2869 iFreeETF NASDAQ100 Leveraged(2x)
43500.0 +4.59% +1910.0 1.56万 6.55亿 88.34亿 2倍 7.33% 4.67% 0.76 -75.31%
6 1367 iFreeETF TOPIX Leveraged (2x) Idx
32760.0 +4.56% +1430.0 1.28万 4.20亿 26.79亿 2倍 15.04% 2.01% 0.78 -46.67%
7 1358 Listed Index Fund Nikkei Leveraged Index
45850.0 +4.51% +1980.0 1.86万 8.55亿 66.92亿 2倍 12.23% 2.26% 1.36 -83.49%
8 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28860.0 +4.49% +1240.0 38.41万 111.27亿 348.97亿 2倍 30.53% 2.34% 0.99 61.29%
9 1568 TOPIX Bull 2x ETF
422.9 +4.47% +18.1 668.98万 28.40亿 151.55亿 2倍 17.97% 2.03% 0.77 -98.35%
10 1365 iFreeETF Nikkei225 Leveraged Index
37650.0 +4.41% +1590.0 5.91万 22.34亿 110.64亿 2倍 19.32% 2.27% 1.21 -14.29%
11 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24400.0 +4.23% +990.0 712.10万 1747.77亿 5129.79亿 2倍 32.61% 2.33% 1.06 77.56%
12 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
27780.0 +4.12% +1100.0 46.00 125.82万 0.00 无杠杆 0.02% 2.25% 2.99 76.92%
13 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
28715.0 +3.87% +1070.0 1536.00 4408.61万 20.39亿 无杠杆 2.08% 1.74% 2.88 35.55%
14 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
25090.0 +3.78% +915.0 6864.00 1.71亿 7.92亿 无杠杆 21.15% 1.92% 60.53 0.00%
15 1691 WisdomTree Gasoline ETC
7260.0 +3.71% +260.0 304.00 219.87万 0.00 无杠杆 0.31% 3.46% 9.93 0.00%
16 2645 Global X Japan Leisure Entertainment ETF
2298 +3.65% +81 22.00 4.98万 3.15亿 无杠杆 0.02% 2.26% 1.21 0.00%
17 2530 MAXIS HuaAn China Equity (SSE 180) ETF
11915.0 +3.61% +415.0 10.00 11.78万 6.92亿 无杠杆 0.02% 3.00% 0.91 -99.01%
18 2641 Global X Japan Global Leaders ETF
2964 +3.56% +102 323.88万 96.04亿 551.34亿 无杠杆 16.84% 2.20% 1.85 -77.19%
19 2864 Global X Logistics REIT ETF
1397 +3.48% +47 730.00 101.27万 1.38亿 无杠杆 0.73% 1.41% 41.01 -91.89%
20 159A NEXT FUNDS JPX Prime 150 Index ETF
512.0 +3.46% +17.1 1.50万 761.38万 24.62亿 无杠杆 0.30% 1.39% 0.23 -50.00%
21 2629 iFreeETF China GBA100
2282 +3.35% +74 54.00 11.93万 2.45亿 无杠杆 0.05% 3.35% 2.87 0.00%
22 1399 Listed Idx F MSCI JPN Eq Hi Div Low Vltl
2220.0 +3.33% +71.5 390.00 86.74万 57.54亿 无杠杆 0.02% 3.70% 0.81 71.43%
23 2081 Strategic Shareholding Disposal Prom ETF
1140 +3.26% +36 1585.00 180.29万 12.43亿 无杠杆 0.14% 1.36% 1.65 -7.61%
24 2516 TSE Growth 250 ETF
516.7 +3.26% +16.3 167.50万 8.62亿 208.22亿 无杠杆 4.04% 2.30% 1.23 94.16%
25 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
25535.0 +3.26% +805.0 1944.00 4981.70万 67.15亿 无杠杆 0.72% 1.72% 1.24 -1.93%
26 1311 NEXT FUNDS TOPIX Core 30 ETF
1335.0 +3.25% +42.0 1.05万 1398.64万 95.27亿 无杠杆 0.14% 1.47% 1.48 -25.00%
27 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
81120.0 +3.13% +2460.0 2013.00 1.63亿 103.52亿 无杠杆 1.53% 1.88% 2.17 0.00%
28 2646 Global X Japan Metal Business ETF
1650 +3.13% +50 20.00 3.27万 2.75亿 无杠杆 0.01% 1.00% 0.28 -99.57%
29 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6975.0 +2.92% +198.0 962.00 668.76万 0.00 无杠杆 0.16% 2.57% 0.44 -88.24%
30 1654 iFreeETF FTSE Blossom Japan Index
2097.5 +2.92% +59.5 140.00 29.36万 21.03亿 无杠杆 0.01% 0.00% 0.27 94.49%
31 2851 iShares MSCI Japan SRI ETF
260.3 +2.89% +7.3 1110.00 27.94万 9.58亿 无杠杆 0.03% 7.08% 2.25 99.88%
32 2518 NEXT FUNDS MSCI JP EmpwrWomen SelIdx ETF
1523 +2.84% +42 447.00 67.79万 92.97亿 无杠杆 0.01% 1.01% 0.18 30.63%
33 1481 Listed Idx Fd Jpn Econ Contributor Stks
2774 +2.82% +76 76.00 21.01万 41.61亿 无杠杆 0.01% 0.96% 0.88 98.92%
34 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
1909 +2.80% +52 6.58万 1.25亿 493.30亿 无杠杆 0.25% 2.32% 2.02 63.01%
35 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3360.0 +2.78% +91.0 8780.00 2949.22万 106.34亿 无杠杆 0.27% 0.61% 1.65 -72.41%
36 1498 One ETF ESG
20635.0 +2.76% +555.0 3962.00 8172.97万 67.84亿 无杠杆 1.18% 0.80% 64.32 -70.93%
37 1475 iShares Core TOPIX ETF
268.8 +2.75% +7.2 415.56万 11.15亿 1.63万亿 无杠杆 0.67% 0.99% 2.00 -84.00%
38 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
35970.0 +2.71% +950.0 1973.00 7066.19万 52.27亿 无杠杆 1.33% 1.14% 5.35 96.81%
39 1686 WisdomTree Industrial Metals ETC
2180.0 +2.71% +57.5 130.00 28.12万 0.00 无杠杆 0.00% 1.81% 0.83 60.00%
40 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2407.5 +2.71% +63.5 6730.00 1605.20万 109.87亿 无杠杆 0.15% 2.88% 1.52 72.73%
41 1599 iFreeETF JPX-Nikkei400
24390.0 +2.69% +640.0 29.00 70.50万 4358.07亿 无杠杆 0.00% 0.53% 0.50 -99.80%
42 1474 One ETF JPX-Nikkei 400
24215.0 +2.65% +625.0 445.00 1076.90万 2634.77亿 无杠杆 0.00% 0.53% 0.69 0.00%
43 1464 iFreeETF JPX-Nikkei400 Leveraged Idx
26390.0 +2.64% +680.0 83.00 218.05万 3.12亿 2倍 0.69% 1.21% 0.45 37.93%
44 2643 NEXT FUNDS MSCI Jpn Ctry ESG Ldr Idx ETF
2751 +2.61% +70 10.00 2.73万 22.98亿 无杠杆 0.00% 1.38% 0.12 0.00%
45 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2134 +2.60% +54 3.30万 7053.32万 25.17亿 无杠杆 2.74% 1.01% 7.03 -99.92%
46 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2733.0 +2.59% +69.0 620.00 169.07万 662.58亿 无杠杆 0.00% 2.55% 2.35 -73.08%
47 2525 NZAM ETF Nikkei 225
37260.0 +2.59% +940.0 4.04万 15.10亿 1075.40亿 无杠杆 1.37% 0.66% 26.92 33.30%
48 2522 iShares Automation & Robot ETF
4955 +2.59% +125 4530.00 2240.69万 21.11亿 无杠杆 1.05% 2.80% 2.67 -71.43%
49 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1543 +2.52% +38 34.04万 5.23亿 0.00 无杠杆 0.85% 2.26% 0.72 48.50%
50 213A Listed Index Fund Nikkei Semiconductor Stock
139.2 +2.50% +3.4 105.88万 1.47亿 20.70亿 无杠杆 6.95% 1.69% 7.07 -89.47%