序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2242 MAXIS NY Dow Industrial Average ETF Hdg
607.5 +4.99% +28.9 1.03万 620.31万 69.74亿 无杠杆 0.09% 3.46% 0.63 -100.00%
2 2869 iFreeETF NASDAQ100 Leveraged(2x)
47430.0 +4.52% +2050.0 1.49万 7.06亿 117.54亿 2倍 5.75% 0.86% 0.98 68.42%
3 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
18870.0 +3.57% +650.0 2430.00 4591.45万 14.24亿 2倍 3.11% 0.49% 0.73 25.93%
4 1572 China Bull 2x HSCEI ETF
5317.0 +2.72% +141.0 1.17万 6188.97万 12.15亿 2倍 1.57% 3.21% 1.24 0.00%
5 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
156.4 +2.69% +4.1 13.18万 2055.65万 15.95亿 无杠杆 1.26% 0.92% 0.43 -97.44%
6 2237 iFreeETF S&P500 Leveraged (2x)
86420.0 +2.47% +2080.0 1344.00 1.17亿 20.93亿 2倍 5.40% 1.26% 1.68 42.86%
7 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3285.0 +2.40% +77.0 4.77万 1.56亿 266.26亿 无杠杆 0.57% 0.44% 0.88 42.86%
8 2089 NZAM ETF DAX (JPY Hedged)
2416.0 +2.35% +55.5 300.00 72.48万 20.43亿 无杠杆 0.04% 0.00% 6.52 59.05%
9 1689 WisdomTree Natural Gas ETC
1392 +2.28% +31 7.94万 1.11亿 0.00 无杠杆 0.68% 1.69% 1.10 -13.64%
10 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
31150.0 +2.27% +690.0 4209.00 1.31亿 0.00 无杠杆 0.92% 0.62% 3.09 99.91%
11 2244 Global X US Tech Top 20 ETF
2541 +2.25% +56 55.74万 14.13亿 736.97亿 无杠杆 1.88% 1.01% 1.30 -90.74%
12 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2700.0 +2.25% +59.5 2.45万 6612.30万 87.54亿 无杠杆 0.74% 0.38% 0.72 99.54%
13 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1798.5 +2.25% +39.5 11.37万 2.04亿 429.62亿 无杠杆 0.47% 0.31% 4.40 0.00%
14 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13695.0 +2.16% +290.0 2.06万 2.83亿 61.98亿 无杠杆 4.46% 0.56% 2.53 99.92%
15 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1289 +2.14% +27 16.98万 2.19亿 111.70亿 无杠杆 1.91% 0.32% 0.58 99.80%
16 1673 WisdomTree Physical Silver ETC
4403.0 +2.13% +92.0 6030.00 2650.93万 0.00 无杠杆 0.01% 0.58% 1.68 3.85%
17 2643 NEXT FUNDS MSCI Jpn Ctry ESG Ldr Idx ETF
2852 +2.11% +59 16.00 4.56万 24.56亿 无杠杆 0.00% 0.00% 0.02 -13.65%
18 2088 NZAM ETF NY Dow30 (JPY Hedged)
2307.5 +2.08% +47.0 70.00 16.15万 38.01亿 无杠杆 0.00% 0.16% 0.01 99.93%
19 1671 Simplex WTI ETF
3590 +1.99% +70 23.07万 8.29亿 225.93亿 无杠杆 3.59% 1.28% 1.12 -91.02%
20 1676 WisdomTree Physical Precious Metals ETC
25715.0 +1.98% +500.0 10.00 25.71万 0.00 无杠杆 0.00% 0.00% 0.58 0.00%
21 2243 Global X Semiconductor ETF
1941 +1.94% +37 19.72万 3.80亿 160.34亿 无杠杆 2.35% 1.16% 0.89 -99.87%
22 1692 WisdomTree Aluminium
529.8 +1.92% +10.0 1800.00 94.54万 0.00 无杠杆 0.00% 1.85% 1.03 -60.00%
23 316A iFreeETF FANG+
1925 +1.91% +36 77.45万 14.87亿 1.89亿 无杠杆 44.13% 1.01% 0.77 -67.64%
24 2563 iShares S&P 500 JPY Hedged ETF
334.2 +1.89% +6.2 94.04万 3.14亿 760.12亿 无杠杆 0.41% 0.31% 0.92 93.55%
25 2248 iFreeETF S&P500 (JPY HEDGED)
45410.0 +1.84% +820.0 2410.00 1.09亿 197.15亿 无杠杆 0.55% 0.14% 14.11 0.00%
26 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3187.0 +1.82% +57.0 5.37万 1.71亿 331.26亿 无杠杆 0.51% 0.19% 2.38 40.85%
27 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)
13185.0 +1.81% +235.0 2.06万 2.72亿 390.00亿 无杠杆 0.69% 0.27% 7.99 50.00%
28 2846 NEXT FUNDS DJIA (Yen-Hedged) ETF
2217.5 +1.81% +39.5 3.32万 7355.18万 118.98亿 无杠杆 0.61% 0.37% 1.86 99.77%
29 2560 MAXIS Carbon Efficient Japan Equity ETF
37250.0 +1.80% +660.0 0.00 0.00 29.32亿 无杠杆 0.00% 0.00% 0.00 -100.00%
30 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2605.5 +1.72% +44.0 5.25万 1.37亿 352.58亿 无杠杆 0.38% 0.23% 1.33 0.00%
31 1685 WisdomTree Energy ETC
610.3 +1.72% +10.3 4140.00 253.22万 0.00 无杠杆 0.03% 1.82% 0.85 96.72%
32 1542 Japan Physical Silver ETF
14225.0 +1.72% +240.0 2.49万 3.54亿 52.33亿 无杠杆 3.72% 0.72% 1.53 90.48%
33 237A iShares 25+ Yr US Trs Bd Long Dur ETF
175.1 +1.68% +2.9 46.87万 8193.74万 13.60亿 无杠杆 6.33% 0.58% 1.15 -99.73%
34 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
33630.0 +1.63% +540.0 2.54万 8.53亿 777.83亿 无杠杆 1.08% 0.97% 0.71 -91.49%
35 282A Global X Japan Semiconductor Top 10 ETF
1019 +1.60% +16 3.63万 3686.36万 6.70亿 无杠杆 5.43% 2.99% 0.35 1.45%
36 2644 Global X Japan Semiconductor ETF
1792 +1.59% +28 32.52万 5.81亿 514.71亿 无杠杆 1.11% 2.95% 0.57 70.79%
37 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2783.0 +1.57% +43.0 1.07万 2978.10万 28.62亿 无杠杆 1.03% 0.38% 30.92 75.53%
38 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1656 +1.53% +25 14.38万 2.36亿 144.61亿 无杠杆 1.62% 2.33% 1.15 46.52%
39 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21700.0 +1.52% +325.0 121.00 261.77万 9.80亿 无杠杆 0.27% 0.77% 0.51 0.00%
40 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5695.0 +1.50% +84.0 5.32万 3.03亿 129.28亿 无杠杆 2.32% 0.80% 2.03 50.00%
41 2631 MAXIS NASDAQ100 ETF
23800.0 +1.49% +350.0 3.16万 7.53亿 286.21亿 无杠杆 2.60% 0.87% 2.19 52.67%
42 2840 iFreeETF NASDAQ100 (NON HEDGED)
1918 +1.48% +28 11.88万 2.28亿 44.47亿 无杠杆 5.06% 0.90% 0.98 98.43%
43 313A iShares S&P 500 Top 20 ETF
202.1 +1.46% +2.9 207.68万 4.19亿 0.00 -- 830.71% 1.86% 0.00 -99.90%
44 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
271.9 +1.46% +3.9 6.52万 1767.47万 215.79亿 无杠杆 0.08% 1.31% 0.75 -99.94%
45 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1108 +1.37% +15 102.88万 11.40亿 1899.41亿 无杠杆 0.59% 0.37% 0.71 98.59%
46 2514 NEXT FUNDS Intl Eq MSCI-KOKUSAI H ETF
1665.0 +1.37% +22.5 7700.00 1284.83万 51.03亿 无杠杆 0.25% 0.30% 0.49 0.00%
47 2866 Global X U.S. Preferred Security ETF
1037 +1.37% +14 5.23万 5410.24万 73.43亿 无杠杆 0.73% 1.47% 1.39 -0.21%
48 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2225 +1.37% +30 1.39万 3087.75万 70.61亿 无杠杆 0.43% 1.69% 8.02 97.78%
49 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
27630.0 +1.36% +370.0 195.00 535.94万 84.67亿 无杠杆 0.06% 1.14% 0.21 15.39%
50 1593 MAXIS JPX-Nikkei Index 400 ETF
25220.0 +1.31% +325.0 171.00 428.80万 8217.70亿 无杠杆 0.00% 1.00% 0.05 -83.33%