序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
619 +4.92% +29 1.89万 1169.03万 1.15亿 -2倍 9.54% 4.41% 20.77 -62.05%
2 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19750.0 +4.22% +800.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 11.81%
3 1671 Simplex WTI ETF
3010 +2.38% +70 10.79万 3.25亿 217.33亿 无杠杆 1.46% 0.34% 1.58 -10.72%
4 1690 WisdomTree WTI Crude Oil ETC
1442.0 +2.20% +31.0 450.00 64.87万 0.00 无杠杆 0.00% 0.32% 2.48 -9.48%
5 2088 NZAM ETF NY Dow30 (JPY Hedged)
2458.5 +2.08% +50.0 20.00 4.91万 47.57亿 无杠杆 0.00% 0.00% 0.17 26.32%
6 1479 iFreeETF MSCI Jpn Human&Physical Invmt
36520.0 +1.95% +700.0 0.00 0.00 714.36亿 无杠杆 0.00% 0.00% 0.00 18.34%
7 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2685.0 +1.90% +50.0 20.00 5.37万 21.36亿 无杠杆 0.00% 0.00% 0.01 -60.21%
8 1694 WisdomTree Nickel ETC
2180.0 +1.87% +40.0 130.00 28.21万 0.00 无杠杆 0.00% 1.40% 0.19 6.67%
9 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12965.0 +1.73% +220.0 973.00 1261.30万 110.67亿 无杠杆 0.10% 0.08% 0.26 45.95%
10 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
397.8 +1.69% +6.6 42.97万 1.71亿 196.04亿 无杠杆 0.85% 0.28% 2.30 99.97%
11 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1729 +1.65% +28 18.69万 3.25亿 0.00 无杠杆 0.47% 1.24% 1.81 -72.29%
12 1692 WisdomTree Aluminium
510.4 +1.27% +6.4 100.00 5.10万 0.00 无杠杆 0.00% 0.00% 0.05 -6.06%
13 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21340.0 +1.23% +260.0 56.00 119.95万 9.61亿 无杠杆 0.12% 0.76% 0.49 -0.41%
14 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8120.0 +1.22% +98.0 744.00 602.80万 0.00 无杠杆 0.37% 1.27% 13.19 -83.26%
15 2640 Global X Japan Games & Animation ETF
3480 +1.16% +40 138.00 47.70万 6.18亿 无杠杆 0.08% 1.31% 0.12 29.07%
16 1356 TOPIX Bear -2x ETF
319.7 +1.01% +3.2 89.31万 2.84亿 29.45亿 -2倍 9.64% 1.61% 0.95 82.56%
17 1693 WisdomTree Copper ETC
5625.0 +1.01% +56.0 380.00 213.75万 0.00 无杠杆 0.00% 0.56% 0.21 -69.23%
18 178A Global X Innovative Bluechip Top 10+ ETF
1162 +0.96% +11 2.33万 2703.81万 58.94亿 无杠杆 0.45% 0.43% 0.84 -3.94%
19 2869 iFreeETF NASDAQ100 Leveraged(2x)
48580.0 +0.87% +420.0 8604.00 4.18亿 110.78亿 2倍 3.75% 0.17% 2.23 15.04%
20 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
233 +0.87% +2 2042.00 47.68万 1.02亿 -2倍 0.47% 1.73% 1.17 -85.92%
21 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
119 +0.85% +1 977.11万 11.58亿 964.59亿 -2倍 1.21% 2.54% 0.67 -6.71%
22 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
482 +0.84% +4 1091.93万 52.42亿 229.80亿 -2倍 22.86% 1.88% 1.32 -47.75%
23 1360 Nikkei225 Bear -2x ETF
293.6 +0.79% +2.3 2533.03万 73.88亿 343.26亿 -2倍 22.15% 1.75% 1.13 99.90%
24 2851 iShares MSCI Japan SRI ETF
277.5 +0.73% +2.0 160.00 4.46万 10.28亿 无杠杆 0.00% 0.54% 3.38 0.00%
25 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
460 +0.66% +3 3.97万 1820.62万 16.04亿 -2倍 1.17% 1.53% 1.17 16.88%
26 1457 iFreeETF TOPIX Inverse (-1x) Idx
2939 +0.65% +19 2074.00 606.25万 146.51亿 -1倍 0.04% 0.69% 1.03 0.00%
27 1685 WisdomTree Energy ETC
499.0 +0.60% +3.0 510.00 25.44万 0.00 无杠杆 0.00% 0.61% 1.32 67.65%
28 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13800.0 +0.58% +80.0 1838.00 2537.76万 51.46亿 无杠杆 0.44% 0.11% 0.61 51.32%
29 2627 Global X E-Commerce Japan ETF
1391 +0.58% +8 16.00 2.22万 5.90亿 无杠杆 0.00% 0.58% 0.01 98.58%
30 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2286 +0.57% +13 94.00 21.44万 71.95亿 无杠杆 0.00% 0.48% 2.79 -99.76%
31 1673 WisdomTree Physical Silver ETC
4270.0 +0.54% +23.0 520.00 222.08万 0.00 无杠杆 0.00% 0.87% 0.43 -45.46%
32 1569 TOPIX Bear -1x ETF
1234.0 +0.53% +6.5 1.63万 2002.07万 47.68亿 -1倍 0.43% 0.77% 0.55 5.86%
33 2098 Global X Hotel & Retail J-REIT ETF
951 +0.53% +5 246.00 23.40万 21.11亿 无杠杆 0.01% 0.42% 0.66 -0.74%
34 2555 TSE REIT ETF
1712.0 +0.53% +9.0 50.00 8.56万 586.16亿 无杠杆 0.00% 0.41% 0.03 -89.42%
35 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1080.0 +0.51% +5.5 170.00 18.36万 31.24亿 无杠杆 0.01% 0.61% 0.81 -98.23%
36 1686 WisdomTree Industrial Metals ETC
2289.5 +0.50% +11.5 100.00 22.89万 0.00 无杠杆 0.00% 0.00% 0.47 -10.35%
37 1674 WisdomTree Physical Platinum ETC
13100.0 +0.50% +65.0 28.00 36.65万 0.00 无杠杆 0.00% 1.00% 0.10 -80.00%
38 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
32320.0 +0.50% +160.0 58.00 187.50万 17.15亿 无杠杆 0.03% 0.59% 0.37 -99.81%
39 1687 WisdomTree Agriculture
889.8 +0.49% +4.3 30.00 2.66万 0.00 无杠杆 0.00% 0.01% 0.07 91.22%
40 2855 Global X Green J-REIT ETF
865 +0.46% +4 122.00 10.58万 107.60亿 无杠杆 0.00% 0.23% 0.06 -100.00%
41 1599 iFreeETF JPX-Nikkei400
25680.0 +0.45% +115.0 33.00 84.73万 4669.67亿 无杠杆 0.00% 0.02% 1.19 -32.06%
42 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2715.5 +0.44% +12.0 190.00 51.42万 27.81亿 无杠杆 0.02% 0.61% 1.34 99.94%
43 2244 Global X US Tech Top 20 ETF
2312 +0.43% +10 11.49万 2.65亿 646.92亿 无杠杆 0.41% 0.35% 1.03 99.43%
44 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2714.5 +0.43% +11.5 8610.00 2336.81万 81.21亿 无杠杆 0.28% 0.09% 0.59 -29.67%
45 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3301.0 +0.43% +14.0 5.05万 1.67亿 270.49亿 无杠杆 0.61% 0.12% 2.35 6.58%
46 258A SMT ETF Selected J-REIT Active
1894 +0.42% +8 2.95万 5606.85万 12.30亿 无杠杆 4.55% 3.66% 252.94 -2.16%
47 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
579.9 +0.42% +2.4 680.00 39.54万 2.06亿 -2倍 0.19% 0.68% 0.29 93.94%
48 2528 iFreeETF TSE REIT Core Index
1001 +0.40% +4 556.00 55.65万 318.33亿 无杠杆 0.00% 0.40% 2.23 -99.92%
49 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2535.0 +0.38% +9.5 2820.00 715.64万 17.95亿 无杠杆 0.39% 0.18% 2.32 99.49%
50 1657 iShares Core MSCI Kokusai ETF
5350 +0.38% +20 1812.00 963.54万 298.17亿 无杠杆 0.03% 0.75% 0.96 8.06%