序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35930.0 +5.99% +2030.0 0.00 0.00 658.81亿 无杠杆 0.00% 0.00% 0.00 -100.00%
2 1579 Nikkei225 Bull 2x ETF
264.4 +5.38% +13.5 1839.55万 48.39亿 420.65亿 2倍 11.02% 1.95% 1.46 5.89%
3 1568 TOPIX Bull 2x ETF
426.5 +5.36% +21.7 403.25万 17.09亿 151.55亿 2倍 10.83% 1.85% 1.15 -27.53%
4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
29085.0 +5.30% +1465.0 23.22万 67.12亿 348.97亿 2倍 18.46% 1.94% 1.51 27.27%
5 1367 iFreeETF TOPIX Leveraged (2x) Idx
32980.0 +5.27% +1650.0 9246.00 3.03亿 26.79亿 2倍 10.88% 1.79% 1.35 68.61%
6 1358 Listed Index Fund Nikkei Leveraged Index
46150.0 +5.20% +2280.0 1.02万 4.68亿 66.92亿 2倍 6.70% 1.92% 1.89 99.53%
7 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24620.0 +5.17% +1210.0 355.93万 871.08亿 5129.79亿 2倍 16.30% 1.94% 1.39 -21.13%
8 1365 iFreeETF Nikkei225 Leveraged Index
37900.0 +5.10% +1840.0 3.41万 12.86亿 110.64亿 2倍 11.15% 1.86% 1.76 99.76%
9 1399 Listed Idx F MSCI JPN Eq Hi Div Low Vltl
2250.0 +4.72% +101.5 60.00 13.27万 57.54亿 无杠杆 0.00% 3.70% 0.83 94.89%
10 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
28850.0 +4.36% +1205.0 934.00 2674.26万 20.39亿 无杠杆 1.27% 1.63% 4.13 94.86%
11 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
25065.0 +3.68% +890.0 6776.00 1.69亿 7.92亿 无杠杆 20.88% 1.63% 140.41 98.69%
12 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
25635.0 +3.66% +905.0 288.00 733.68万 67.15亿 无杠杆 0.11% 1.17% 2.28 49.48%
13 1311 NEXT FUNDS TOPIX Core 30 ETF
1339.0 +3.56% +46.0 8800.00 1166.01万 95.27亿 无杠杆 0.12% 1.32% 2.91 25.00%
14 1686 WisdomTree Industrial Metals ETC
2197.5 +3.53% +75.0 120.00 25.94万 0.00 无杠杆 0.00% 1.81% 1.80 -28.78%
15 2641 Global X Japan Global Leaders ETF
2963 +3.53% +101 85.12万 25.14亿 551.34亿 无杠杆 4.43% 1.78% 1.49 99.96%
16 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
27615.0 +3.50% +935.0 40.00 109.18万 0.00 无杠杆 0.02% 1.63% 6.85 50.00%
17 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
486.4 +3.40% +16.0 10.00 4800.00 26.34亿 无杠杆 0.00% 0.00% 0.01 0.00%
18 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
81280.0 +3.33% +2620.0 1725.00 1.39亿 103.52亿 无杠杆 1.32% 1.65% 4.37 0.00%
19 2081 Strategic Shareholding Disposal Prom ETF
1140 +3.26% +36 1371.00 155.90万 12.43亿 无杠杆 0.12% 1.09% 3.35 55.39%
20 162A AI Select Megatrend Japan Equity Net Return ETN
9636.0 +3.21% +300.0 100.00 96.36万 0.00 无杠杆 0.00% 0.00% 0.39 0.01%
21 1615 NEXT FUNDS TOPIX Banks ETF
309.1 +3.21% +9.6 163.51万 5.03亿 1716.76亿 无杠杆 0.29% 1.17% 0.77 -96.44%
22 1631 NEXT FUNDS TOPIX-17 BANKS ETF
16475.0 +3.10% +495.0 7361.00 1.21亿 113.07亿 无杠杆 1.04% 1.35% 12.21 2.44%
23 2516 TSE Growth 250 ETF
515.8 +3.08% +15.4 88.28万 4.53亿 208.22亿 无杠杆 2.13% 1.90% 1.61 36.91%
24 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
1914 +3.07% +57 5.46万 1.04亿 493.30亿 无杠杆 0.21% 2.21% 3.95 98.85%
25 2645 Global X Japan Leisure Entertainment ETF
2285 +3.07% +68 14.00 3.16万 3.15亿 无杠杆 0.01% 1.67% 1.81 31.58%
26 2864 Global X Logistics REIT ETF
1391 +3.04% +41 726.00 100.71万 1.38亿 无杠杆 0.73% 0.96% 95.79 -99.80%
27 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6979.0 +2.98% +202.0 370.00 254.73万 0.00 无杠杆 0.06% 2.26% 0.40 88.98%
28 2031 NEXT NOTES HSI Leveraged ETN
4220 +2.93% +120 312.00 130.77万 0.00 无杠杆 0.05% 1.83% 0.44 96.08%
29 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
36550.0 +2.90% +1030.0 2731.00 9915.88万 1330.26亿 无杠杆 0.07% 1.30% 3.08 -16.46%
30 2851 iShares MSCI Japan SRI ETF
260.3 +2.89% +7.3 1110.00 27.94万 9.58亿 无杠杆 0.03% 7.08% 5.28 66.67%
31 2250 iShares MSCI Japan Climate Action ETF
232.7 +2.87% +6.5 320.00 7.33万 952.14亿 无杠杆 0.00% 3.23% 0.65 33.33%
32 159A NEXT FUNDS JPX Prime 150 Index ETF
509.0 +2.85% +14.1 7990.00 405.41万 24.62亿 无杠杆 0.16% 0.97% 0.42 -98.71%
33 1481 Listed Idx Fd Jpn Econ Contributor Stks
2774 +2.82% +76 64.00 17.69万 41.61亿 无杠杆 0.00% 0.96% 1.74 99.72%
34 2525 NZAM ETF Nikkei 225
37340.0 +2.81% +1020.0 768.00 2865.40万 1075.40亿 无杠杆 0.03% 0.47% 1.20 18.10%
35 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3360.0 +2.78% +91.0 8780.00 2949.22万 106.34亿 无杠杆 0.27% 0.61% 3.86 -72.41%
36 2646 Global X Japan Metal Business ETF
1644 +2.75% +44 16.00 2.62万 2.75亿 无杠杆 0.01% 0.63% 0.54 32.02%
37 1369 One ETF Nikkei225
37440.0 +2.74% +1000.0 1445.00 5395.10万 4030.46亿 无杠杆 0.01% 0.71% 0.43 6.11%
38 1478 iShares MSCI Japan High Dividend ETF
3560 +2.74% +95 1.06万 3760.60万 919.76亿 无杠杆 0.04% 1.30% 1.54 39.20%
39 1397 SMDAM NIKKEI225 ETF
37760.0 +2.72% +1000.0 2328.00 8767.50万 1375.22亿 无杠杆 0.06% 0.71% 0.69 58.68%
40 1473 One ETF TOPIX
2666.0 +2.68% +69.5 2.03万 5391.98万 5434.72亿 无杠杆 0.01% 1.19% 2.64 64.18%
41 1578 Listed Index Fund Nikkei 225 (Mini)
2970 +2.66% +77 3365.00 997.68万 171.35亿 无杠杆 0.06% 1.07% 2.72 99.63%
42 1348 MAXIS TOPIX ETF
2720.0 +2.66% +70.5 5.39万 1.46亿 3.12万亿 无杠杆 0.01% 0.85% 3.34 91.86%
43 2017 iFreeETF JPX Prime 150
1044 +2.65% +27 10.54万 1.10亿 146.39亿 无杠杆 0.73% 3.84% 0.92 -85.15%
44 2530 MAXIS HuaAn China Equity (SSE 180) ETF
11805.0 +2.65% +305.0 6.00 7.02万 6.92亿 无杠杆 0.01% 2.13% 1.28 0.00%
45 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2135 +2.64% +55 2.96万 6332.10万 25.17亿 无杠杆 2.46% 0.82% 14.83 99.92%
46 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2218 +2.64% +57 74.81万 16.54亿 2765.78亿 无杠杆 0.59% 1.06% 3.34 99.34%
47 1475 iShares Core TOPIX ETF
268.5 +2.64% +6.9 200.23万 5.37亿 1.63万亿 无杠杆 0.32% 0.96% 2.39 51.86%
48 1308 Nikko Exchange Traded Index Fund TOPIX
2695 +2.63% +69 4.48万 1.21亿 10.33万亿 无杠杆 0.00% 1.03% 0.26 59.33%
49 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
548.3 +2.60% +13.9 8.36万 4561.00万 58.24亿 无杠杆 0.77% 0.97% 2.13 0.00%
50 1306 NEXT FUNDS TOPIX ETF
2727.5 +2.58% +68.5 73.82万 20.07亿 21.58万亿 无杠杆 0.01% 0.98% 1.37 44.68%