序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2094 TSE REIT Inverse ETF
1014 +2.94% +29 459.00 45.67万 9.48亿 -1倍 0.05% 2.84% 0.08 66.67%
2 1356 TOPIX Bear -2x ETF
318.7 +2.48% +7.7 172.72万 5.49亿 32.67亿 -2倍 16.55% 2.64% 0.81 48.68%
3 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
582 +2.46% +14 2847.00 164.10万 1.26亿 -2倍 1.30% 3.17% 1.83 -98.10%
4 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
486.0 +2.42% +11.5 1450.00 69.94万 47.83亿 无杠杆 0.01% 3.37% 1.56 -50.00%
5 1693 WisdomTree Copper ETC
6095.0 +2.33% +139.0 8050.00 4887.89万 0.00 无杠杆 0.02% 0.84% 1.63 91.11%
6 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
459 +2.23% +10 8.36万 3832.54万 23.72亿 -2倍 1.59% 2.90% 0.44 -9.09%
7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
467 +1.97% +9 1674.68万 78.18亿 269.82亿 -2倍 28.51% 2.62% 0.96 -97.63%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11585.0 +1.94% +220.0 145.47万 168.22亿 907.28亿 -2倍 18.26% 2.73% 0.87 -97.92%
9 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
21425.0 +1.88% +395.0 5.00 10.74万 0.00 无杠杆 0.01% 0.36% 0.16 -94.32%
10 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
579.8 +1.81% +10.3 3260.00 188.53万 2.04亿 -2倍 0.91% 1.63% 0.79 90.00%
11 1360 Nikkei225 Bear -2x ETF
284.0 +1.79% +5.0 5528.92万 157.04亿 441.06亿 -2倍 35.10% 2.76% 0.87 58.73%
12 1366 iFreeETF Nikkei225 Double Inverse Index
290 +1.75% +5 188.33万 5.47亿 76.72亿 -2倍 7.03% 3.16% 0.49 23.76%
13 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73250.0 +1.45% +1050.0 3687.00 2.69亿 0.00 无杠杆 1.48% 0.83% 0.90 60.00%
14 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
232 +1.31% +3 6118.00 141.58万 1.06亿 -2倍 1.33% 2.18% 1.87 0.00%
15 1457 iFreeETF TOPIX Inverse (-1x) Idx
2941 +1.31% +38 4896.00 1440.92万 168.36亿 -1倍 0.09% 1.28% 0.13 97.63%
16 2868 Global X S&P 500 Covered Call ETF
1170 +1.12% +13 7.09万 8249.00万 26.78亿 无杠杆 3.10% 2.25% 1.53 -99.32%
17 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
910 +1.11% +10 4.70万 4278.56万 0.00 无杠杆 0.50% 0.67% 0.42 -79.51%
18 1569 TOPIX Bear -1x ETF
1233.0 +1.11% +13.5 5.74万 7044.09万 47.68亿 -1倍 1.57% 1.31% 1.18 0.00%
19 1654 iFreeETF FTSE Blossom Japan Index
2282.5 +1.06% +24.0 0.00 0.00 23.29亿 无杠杆 0.00% 0.00% 0.00 100.00%
20 1559 NEXT FUNDS Thai Stock SET50 ETF
3720 +0.95% +35 157.00 58.19万 8.45亿 无杠杆 0.07% 0.95% 0.45 -99.50%
21 2098 Global X Hotel & Retail J-REIT ETF
966 +0.94% +9 797.00 76.69万 21.64亿 无杠杆 0.04% 0.63% 0.19 99.99%
22 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5410 +0.93% +50 129.00 69.47万 8.42亿 无杠杆 0.09% 1.49% 0.25 17.65%
23 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17440.0 +0.93% +160.0 6219.00 1.09亿 56.43亿 -2倍 1.92% 4.80% 0.47 -96.72%
24 1456 iFreeETF Nikkei225 Inverse Index
2428 +0.91% +22 7.47万 1.81亿 102.43亿 -1倍 1.76% 1.33% 0.54 29.33%
25 2033 NEXT NOTES KOSPI200 Leverage ETN
10510.0 +0.91% +95.0 502.00 529.63万 0.00 无杠杆 0.84% 2.35% 0.59 85.33%
26 2247 iFreeETF S&P500 (NON HEDGED)
17770.0 +0.88% +155.0 1066.00 1871.64万 40.59亿 无杠杆 0.46% 1.50% 0.04 99.83%
27 1580 Nikkei225 Bear -1x ETF
1514.5 +0.87% +13.0 14.87万 2.25亿 126.01亿 -1倍 1.46% 1.33% 0.35 -0.20%
28 1686 WisdomTree Industrial Metals ETC
2364.5 +0.83% +19.5 280.00 66.11万 0.00 无杠杆 0.00% 0.85% 3.18 -83.33%
29 1479 iFreeETF MSCI Jpn Human&Physical Invmt
37120.0 +0.81% +300.0 0.00 0.00 718.50亿 无杠杆 0.00% 0.00% 0.00 100.00%
30 1319 NEXT FUNDS Nikkei 300 idx ETF
510.0 +0.81% +4.1 1000.00 51.00万 36.97亿 无杠杆 0.02% 0.00% 0.33 0.00%
31 2249 iFreeETF S&P500 Double Inverse (-2x)
16930.0 +0.77% +130.0 763.00 1292.45万 10.21亿 无杠杆 1.26% 0.36% 0.26 98.87%
32 2863 NEXT FUNDS S&P USEq&Bd Bal CnsvIdx H ETF
1866.5 +0.73% +13.5 10.00 1.86万 3.99亿 无杠杆 0.01% 0.00% 0.11 99.93%
33 1595 NZAM ETF J-REIT Index
1734.0 +0.73% +12.5 4.20万 7108.61万 1788.07亿 无杠杆 0.04% 2.56% 0.21 -55.56%
34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
570 +0.71% +4 118.23万 6.77亿 1070.44亿 -1倍 2.88% 1.59% 0.53 99.72%
35 2836 Global X Japan Fintech ETF
2716 +0.67% +18 15.00 4.05万 3.24亿 无杠杆 0.01% 0.52% 0.18 99.98%
36 1328 NEXT FUNDS Gold Price ETF
10220.0 +0.59% +60.0 1.92万 1.96亿 166.11亿 无杠杆 1.18% 0.54% 1.04 -33.33%
37 1541 Japan Physical Platinum ETF
4410 +0.57% +25 2.11万 9319.38万 14.66亿 无杠杆 5.40% 0.46% 1.03 55.08%
38 2842 iFreeETF NASDAQ100 Inverse
17540.0 +0.54% +95.0 2149.00 3771.19万 27.51亿 -1倍 1.37% 0.77% 2.01 50.00%
39 1325 NEXT FUNDS Ibovespa Linked ETF
190.0 +0.53% +1.0 1.85万 350.38万 21.40亿 无杠杆 0.16% 1.06% 0.38 -90.91%
40 1349 ABF Pan Asia Bond Index
17165.0 +0.50% +85.0 5.00 8.58万 0.00 无杠杆 0.00% 0.00% 0.10 -75.00%
41 1540 Japan Physical Gold ETF
12740.0 +0.43% +55.0 19.50万 24.83亿 244.68亿 无杠杆 3.27% 0.47% 1.17 -92.53%
42 2238 iFreeETF S&P500 Inverse
6835.0 +0.43% +29.0 1426.00 974.94万 44.55亿 -1倍 0.22% 0.18% 2.00 98.17%
43 1692 WisdomTree Aluminium
515.0 +0.39% +2.0 3000.00 154.34万 0.00 无杠杆 0.01% 1.15% 1.63 -42.86%
44 295A One ETF FTSE Saudi Arabia Index
10630.0 +0.38% +40.0 85.00 90.82万 179.07亿 无杠杆 0.01% 2.03% 0.24 -20.50%
45 1673 WisdomTree Physical Silver ETC
4377.0 +0.37% +16.0 2080.00 909.20万 0.00 无杠杆 0.00% 0.44% 0.75 83.05%
46 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1103 +0.36% +4 154.37万 16.99亿 1912.53亿 无杠杆 0.90% 0.64% 0.90 88.22%
47 2240 Listed Index Fund S&P500 Futures Inverse
6882.0 +0.35% +24.0 50.00 34.40万 4.06亿 -1倍 0.09% 0.06% 0.33 -42.86%
48 237A iShares 25+ Yr US Trs Bd Long Dur ETF
176.0 +0.34% +0.6 34.59万 6059.39万 13.60亿 无杠杆 4.68% 1.03% 4.73 -99.92%
49 2853 iShares Clmt RiskAdj GblexJP GovBd H ETF
655.0 +0.34% +2.2 20.00 1.31万 29.23亿 无杠杆 0.00% 0.00% 0.03 -100.00%
50 2253 Global X SuperDividend U.S. ETF
1225 +0.33% +4 2138.00 261.90万 8.53亿 无杠杆 0.31% 0.41% 0.20 4.33%