序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 318A SIMPLEX VIX Short-Term Futures ETF
980.0 +8.05% +73.0 16.66万 1.63亿 4.73亿 无杠杆 32.04% 2.88% 0.91 99.80%
2 1689 WisdomTree Natural Gas ETC
1536 +6.15% +89 5.82万 9057.10万 0.00 无杠杆 0.50% 2.42% 1.67 65.65%
3 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
18705.0 +5.03% +895.0 4.14万 7.67亿 61.51亿 -2倍 12.02% 1.71% 0.61 16.67%
4 1366 iFreeETF Nikkei225 Double Inverse Index
324 +3.18% +10 270.32万 8.81亿 51.39亿 -2倍 16.54% 3.50% 1.97 97.87%
5 2249 iFreeETF S&P500 Double Inverse (-2x)
17155.0 +3.16% +525.0 4569.00 7863.66万 7.33亿 无杠杆 10.41% 0.66% 1.07 -1.74%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
520 +2.97% +15 2078.30万 109.01亿 204.62亿 -2倍 51.28% 3.37% 2.08 -86.36%
7 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
965 +2.88% +27 13.15万 1.27亿 0.00 无杠杆 1.38% 0.75% 1.18 99.78%
8 1360 Nikkei225 Bear -2x ETF
316.6 +2.73% +8.4 5828.63万 185.95亿 361.26亿 -2倍 49.53% 3.25% 1.47 -90.18%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
12855.0 +2.55% +320.0 199.56万 259.10亿 875.92亿 -2倍 28.50% 3.23% 1.84 -20.03%
10 2089 NZAM ETF DAX (JPY Hedged)
2668.5 +2.28% +59.5 20.00 5.33万 22.53亿 无杠杆 0.00% 0.00% 0.17 0.30%
11 2842 iFreeETF NASDAQ100 Inverse
18085.0 +2.20% +390.0 1.33万 2.41亿 34.13亿 -1倍 6.93% 0.51% 1.21 -33.33%
12 2238 iFreeETF S&P500 Inverse
6910.0 +2.19% +148.0 5636.00 3889.24万 44.53亿 -1倍 0.86% 0.33% 1.48 0.00%
13 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
26755.0 +2.12% +555.0 1.00 2.67万 114.36亿 无杠杆 0.00% 0.00% 0.07 100.00%
14 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
604 +1.68% +10 115.32万 6.97亿 1070.44亿 -1倍 3.17% 1.68% 0.88 -99.74%
15 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
902.8 +1.67% +14.8 21.31万 1.90亿 1898.48亿 无杠杆 0.10% 1.94% 2.59 -89.52%
16 2240 Listed Index Fund S&P500 Futures Inverse
6933.0 +1.55% +106.0 4980.00 3458.20万 4.04亿 -1倍 8.43% 0.28% 4.86 0.00%
17 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
464 +1.53% +7 16.57万 7741.69万 14.44亿 -2倍 5.24% 2.85% 1.67 80.25%
18 1356 TOPIX Bear -2x ETF
322.7 +1.51% +4.8 120.02万 3.89亿 75.80亿 -2倍 5.02% 2.80% 1.19 -0.95%
19 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
3096.0 +1.51% +46.0 2.88万 8910.56万 17.97亿 无杠杆 4.86% 0.75% 2.01 79.24%
20 1456 iFreeETF Nikkei225 Inverse Index
2566 +1.46% +37 5.94万 1.53亿 82.74亿 -1倍 1.82% 1.54% 0.73 -99.61%
21 1580 Nikkei225 Bear -1x ETF
1600.0 +1.23% +19.5 47.67万 7.66亿 126.01亿 -1倍 4.49% 1.58% 0.75 97.37%
22 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2369 +1.20% +28 7118.00 1687.11万 0.00 无杠杆 0.29% 0.38% 0.61 37.50%
23 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
56390.0 +1.17% +650.0 49.00 274.36万 30.84亿 无杠杆 0.09% 1.31% 0.24 -33.33%
24 1694 WisdomTree Nickel ETC
2129.5 +0.92% +19.5 840.00 176.68万 0.00 无杠杆 0.01% 2.35% 1.49 80.00%
25 1673 WisdomTree Physical Silver ETC
4338.0 +0.88% +38.0 2420.00 1043.38万 0.00 无杠杆 0.00% 1.14% 0.38 0.00%
26 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
591 +0.85% +5 1977.00 117.41万 1.06亿 -2倍 1.09% 3.75% 1.26 21.05%
27 1569 TOPIX Bear -1x ETF
1241.5 +0.85% +10.5 1.92万 2392.16万 47.68亿 -1倍 0.56% 1.22% 0.98 -21.21%
28 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
1905 +0.85% +16 3080.00 587.25万 126.00亿 无杠杆 0.05% 0.16% 2.12 0.00%
29 1457 iFreeETF TOPIX Inverse (-1x) Idx
2958 +0.82% +24 2895.00 858.07万 168.94亿 -1倍 0.05% 1.23% 1.39 0.00%
30 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
26330.0 +0.78% +205.0 244.00 644.45万 46.72亿 无杠杆 0.14% 1.63% 0.56 75.00%
31 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
171.4 +0.76% +1.3 4.72万 811.65万 18.90亿 无杠杆 0.42% 1.29% 0.68 -73.08%
32 180A Global X 25+ Year T-Bond ETF
299.6 +0.74% +2.2 2.48万 737.16万 11.39亿 无杠杆 0.65% 0.64% 0.25 99.99%
33 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
289.0 +0.70% +2.0 90.60万 2.61亿 225.85亿 无杠杆 1.15% 0.59% 1.75 20.00%
34 2511 NEXT FUNDS Intl Bd FTSE WGBI exJP UH ETF
1092.5 +0.69% +7.5 2.26万 2453.82万 498.66亿 无杠杆 0.05% 0.97% 0.31 98.04%
35 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1179 +0.68% +8 186.13万 22.04亿 2006.56亿 无杠杆 1.09% 0.85% 1.91 34.79%
36 237A iShares 25+ Yr US Trs Bd Long Dur ETF
185.4 +0.65% +1.2 29.30万 5447.40万 13.60亿 无杠杆 3.37% 1.09% 7.87 3.53%
37 2094 TSE REIT Inverse ETF
955 +0.63% +6 158.00 15.10万 12.71亿 -1倍 0.01% 0.95% 0.01 96.08%
38 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1676 +0.60% +10 8.14万 1.37亿 1675.55亿 无杠杆 0.08% 0.60% 1.48 95.30%
39 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
579.9 +0.59% +3.4 1810.00 105.52万 1.97亿 -2倍 0.53% 1.87% 0.41 0.00%
40 2553 One ETF 南方中证500
1672.0 +0.57% +9.5 2.82万 4649.73万 25.86亿 无杠杆 1.82% 2.50% 0.93 0.00%
41 1496 iShares USD InvmtGrd Corp Bd JPY Hdg ETF
1785 +0.56% +10 1.46万 2603.56万 446.29亿 无杠杆 0.06% 0.68% 0.70 81.82%
42 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
690.4 +0.52% +3.6 1.86万 1282.41万 364.84亿 无杠杆 0.04% 0.36% 1.29 0.00%
43 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3642.0 +0.52% +19.0 1540.00 561.37万 565.57亿 无杠杆 0.01% 0.50% 2.54 91.14%
44 1487 Listed Index Fund US Bond (Ccy Hdg)
12870.0 +0.47% +60.0 6637.00 8566.80万 864.93亿 无杠杆 0.10% 0.82% 1.82 99.58%
45 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5396.0 +0.45% +24.0 7.76万 4.19亿 145.89亿 无杠杆 2.86% 0.34% 242.75 98.66%
46 1319 NEXT FUNDS Nikkei 300 idx ETF
522.3 +0.44% +2.3 6.80万 3553.30万 36.40亿 无杠杆 1.03% 3.60% 30.91 99.79%
47 1542 Japan Physical Silver ETF
14000.0 +0.43% +60.0 1.30万 1.82亿 52.33亿 无杠杆 1.94% 0.86% 0.61 -60.10%
48 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2834.0 +0.37% +10.5 1.03万 2907.46万 13.70亿 无杠杆 2.11% 0.74% 0.78 99.86%
49 2863 NEXT FUNDS S&P USEq&Bd Bal CnsvIdx H ETF
1910.0 +0.34% +6.5 20.00 3.82万 4.09亿 无杠杆 0.01% 0.00% 0.26 98.68%
50 2623 iShares Euro Invmt Gr Corp Bd JPYHdg ETF
2092 +0.34% +7 479.00 100.30万 103.00亿 无杠杆 0.01% 0.10% 1.29 33.33%