序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1479 iFreeETF MSCI Jpn Human&Physical Invmt
35930.0 +5.99% +2030.0 0.00 0.00 658.81亿 无杠杆 0.00% 0.00% 0.00 96.90%
2 1568 TOPIX Bull 2x ETF
424.7 +4.92% +19.9 257.01万 10.87亿 151.55亿 2倍 6.90% 1.26% 1.33 -97.43%
3 1367 iFreeETF TOPIX Leveraged (2x) Idx
32860.0 +4.88% +1530.0 7089.00 2.32亿 26.79亿 2倍 8.34% 1.25% 1.72 71.16%
4 1579 Nikkei225 Bull 2x ETF
262.9 +4.78% +12.0 1377.19万 36.21亿 420.65亿 2倍 8.25% 1.67% 1.78 -52.41%
5 1399 Listed Idx F MSCI JPN Eq Hi Div Low Vltl
2250.0 +4.72% +101.5 60.00 13.27万 57.54亿 无杠杆 0.00% 3.70% 0.46 95.51%
6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
28915.0 +4.69% +1295.0 17.19万 49.67亿 348.97亿 2倍 13.67% 1.70% 1.84 -28.16%
7 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
24475.0 +4.55% +1065.0 242.08万 592.04亿 5129.79亿 2倍 11.08% 1.71% 1.56 14.00%
8 1365 iFreeETF Nikkei225 Leveraged Index
37700.0 +4.55% +1640.0 2.35万 8.84亿 110.64亿 2倍 7.67% 1.66% 1.99 -4.44%
9 1358 Listed Index Fund Nikkei Leveraged Index
45780.0 +4.35% +1910.0 8428.00 3.86亿 66.92亿 2倍 5.54% 1.66% 2.47 97.20%
10 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
28770.0 +4.07% +1125.0 857.00 2452.27万 20.39亿 无杠杆 1.16% 1.32% 6.09 99.83%
11 1686 WisdomTree Industrial Metals ETC
2197.5 +3.53% +75.0 120.00 25.94万 0.00 无杠杆 0.00% 1.81% 2.85 5.71%
12 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
27615.0 +3.50% +935.0 40.00 109.18万 0.00 无杠杆 0.02% 1.63% 9.63 96.57%
13 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
486.4 +3.40% +16.0 10.00 4800.00 26.34亿 无杠杆 0.00% 0.00% 0.02 0.00%
14 1311 NEXT FUNDS TOPIX Core 30 ETF
1335.0 +3.25% +42.0 8060.00 1067.26万 95.27亿 无杠杆 0.11% 1.01% 4.21 96.08%
15 162A AI Select Megatrend Japan Equity Net Return ETN
9636.0 +3.21% +300.0 100.00 96.36万 0.00 无杠杆 0.00% 0.00% 0.61 -0.01%
16 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
24935.0 +3.14% +760.0 6751.00 1.69亿 7.92亿 无杠杆 20.80% 1.51% 221.55 90.48%
17 2516 TSE Growth 250 ETF
515.9 +3.10% +15.5 53.46万 2.73亿 208.22亿 无杠杆 1.29% 1.68% 2.20 91.41%
18 2864 Global X Logistics REIT ETF
1391 +3.04% +41 726.00 100.71万 1.38亿 无杠杆 0.73% 0.96% 151.56 -84.25%
19 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
81000.0 +2.97% +2340.0 1645.00 1.33亿 103.52亿 无杠杆 1.25% 1.17% 6.69 86.58%
20 1615 NEXT FUNDS TOPIX Banks ETF
308.2 +2.90% +8.7 149.12万 4.58亿 1716.76亿 无杠杆 0.26% 0.94% 1.04 99.62%
21 2851 iShares MSCI Japan SRI ETF
260.3 +2.89% +7.3 1110.00 27.94万 9.58亿 无杠杆 0.03% 7.08% 8.34 -55.56%
22 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
25430.0 +2.83% +700.0 219.00 557.18万 67.15亿 无杠杆 0.08% 0.91% 0.56 54.77%
23 1631 NEXT FUNDS TOPIX-17 BANKS ETF
16425.0 +2.78% +445.0 7316.00 1.20亿 113.07亿 无杠杆 1.03% 1.16% 19.14 -6.77%
24 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
1908 +2.75% +51 2.94万 5590.63万 493.30亿 无杠杆 0.11% 1.78% 4.67 99.66%
25 2641 Global X Japan Global Leaders ETF
2940 +2.73% +78 21.36万 6.29亿 551.34亿 无杠杆 1.11% 1.33% 0.79 99.79%
26 2525 NZAM ETF Nikkei 225
37310.0 +2.73% +990.0 719.00 2682.44万 1075.40亿 无杠杆 0.02% 0.47% 1.78 -5.97%
27 2081 Strategic Shareholding Disposal Prom ETF
1134 +2.72% +30 211.00 23.80万 12.43亿 无杠杆 0.02% 0.54% 0.97 57.28%
28 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2134 +2.60% +54 2.95万 6296.24万 25.17亿 无杠杆 2.44% 0.82% 23.30 -34.93%
29 1599 iFreeETF JPX-Nikkei400
24355.0 +2.55% +605.0 13.00 31.66万 4358.07亿 无杠杆 0.00% 0.00% 1.80 -66.67%
30 159A NEXT FUNDS JPX Prime 150 Index ETF
507.5 +2.55% +12.6 6570.00 333.21万 24.62亿 无杠杆 0.13% 0.97% 0.40 84.03%
31 1474 One ETF JPX-Nikkei 400
24185.0 +2.52% +595.0 334.00 808.04万 2634.77亿 无杠杆 0.00% 0.51% 1.97 99.38%
32 2250 iShares MSCI Japan Climate Action ETF
231.9 +2.52% +5.7 270.00 6.16万 952.14亿 无杠杆 0.00% 2.87% 0.86 -60.00%
33 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6947.0 +2.51% +170.0 305.00 209.56万 0.00 无杠杆 0.05% 1.79% 0.62 93.10%
34 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
30310.0 +2.49% +735.0 2433.00 7347.92万 17.60亿 无杠杆 4.11% 0.88% 27.49 7.14%
35 1577 NEXT FUNDS Nomura Japan Eq Hi Div 70 ETF
36400.0 +2.48% +880.0 2584.00 9379.85万 1330.26亿 无杠杆 0.07% 0.87% 4.55 99.17%
36 1563 TSE Growth Core ETF
2285 +2.47% +55 1.95万 4421.02万 44.67亿 无杠杆 0.97% 1.97% 1.93 -91.44%
37 2017 iFreeETF JPX Prime 150
1042 +2.46% +25 7.15万 7415.43万 146.39亿 无杠杆 0.50% 3.84% 0.98 -1.49%
38 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2214 +2.45% +53 45.94万 10.14亿 2765.78亿 无杠杆 0.36% 0.83% 3.11 -16.75%
39 1481 Listed Idx Fd Jpn Econ Contributor Stks
2764 +2.45% +66 54.00 14.91万 41.61亿 无杠杆 0.00% 0.59% 2.32 -66.67%
40 1308 Nikko Exchange Traded Index Fund TOPIX
2690 +2.44% +64 3.49万 9378.89万 10.33万亿 无杠杆 0.00% 1.03% 0.32 88.04%
41 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3348.0 +2.42% +79.0 320.00 107.00万 106.34亿 无杠杆 0.01% 0.25% 0.22 -18.20%
42 1348 MAXIS TOPIX ETF
2713.5 +2.42% +64.0 1.87万 5066.91万 3.12万亿 无杠杆 0.00% 0.79% 1.84 98.77%
43 1475 iShares Core TOPIX ETF
267.9 +2.41% +6.3 173.73万 4.66亿 1.63万亿 无杠杆 0.28% 0.96% 3.50 31.54%
44 1306 NEXT FUNDS TOPIX ETF
2722.5 +2.39% +63.5 56.00万 15.22亿 21.58万亿 无杠杆 0.01% 0.98% 1.54 8.72%
45 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
395.1 +2.38% +9.2 3540.00 139.11万 7.91亿 无杠杆 0.17% 1.76% 0.76 -0.02%
46 2636 Global X MSCI Governance-Quality JPN ETF
3220 +2.38% +75 8007.00 2578.24万 6.40亿 无杠杆 3.94% 0.48% 212.44 -26.25%
47 1305 iFreeETF TOPIX (Yearly Dividend Type)
2751.0 +2.38% +64.0 1.77万 4860.31万 9.76万亿 无杠杆 0.00% 0.97% 0.58 -0.50%
48 1498 One ETF ESG
20555.0 +2.37% +475.0 3120.00 6430.08万 67.84亿 无杠杆 0.93% 0.52% 188.17 73.37%
49 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3730 +2.33% +85 1440.00 536.03万 473.29亿 无杠杆 0.01% 0.69% 1.79 0.00%
50 2036 NEXT NOTES Gold Futures Dubl Bull ETN
56340.0 +2.32% +1280.0 739.00 4130.78万 0.00 无杠杆 0.30% 1.20% 1.53 99.80%