序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2526 NZAM ETF JPX-Nikkei400
25650.0 +4.08% +1005.0 1302.00 3333.13万 539.47亿 无杠杆 0.06% 0.20% 1.87 99.89%
2 1479 iFreeETF MSCI Jpn Human&Physical Invmt
36520.0 +3.63% +1280.0 1.00 3.65万 714.03亿 无杠杆 0.00% 0.00% 0.03 -100.00%
3 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
19540.0 +3.47% +655.0 8330.00 1.63亿 7.17亿 2倍 21.26% 0.24% 0.83 -50.00%
4 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
529.9 +3.29% +16.9 410.00 21.10万 1.65亿 无杠杆 0.13% 3.10% 1.92 0.00%
5 2241 MAXIS NY Dow Industrial Average ETF
777.4 +2.94% +22.2 2.63万 1970.74万 14.97亿 无杠杆 1.33% 4.16% 0.26 98.02%
6 2050 NEXT NOTES NicheTop M-S Cap Jp Eq NR ETN
19500.0 +2.88% +545.0 10.00 19.42万 0.00 无杠杆 0.05% 0.77% 0.85 -97.83%
7 2842 iFreeETF NASDAQ100 Inverse
18180.0 +2.60% +460.0 4163.00 7279.48万 29.87亿 -1倍 2.55% 4.06% 0.59 88.24%
8 2869 iFreeETF NASDAQ100 Leveraged(2x)
48260.0 +2.57% +1210.0 2.21万 10.66亿 89.59亿 2倍 10.92% 0.45% 0.94 -96.08%
9 2847 Global X Japan New Growth Infras ETF
1916 +2.35% +44 1.00 1900.00 1.61亿 无杠杆 0.00% 0.00% 0.03 -23.70%
10 2033 NEXT NOTES KOSPI200 Leverage ETN
11605.0 +2.34% +265.0 13.00 15.03万 0.00 无杠杆 0.02% 2.16% 0.56 52.94%
11 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2639.5 +1.81% +47.0 760.00 200.74万 27.37亿 无杠杆 0.07% 0.71% 0.16 95.01%
12 224A Global X Uranium ETF
1083 +1.79% +19 9040.00 987.18万 2.98亿 无杠杆 3.22% 1.22% 0.39 -29.31%
13 1676 WisdomTree Physical Precious Metals ETC
25420.0 +1.68% +420.0 116.00 294.94万 0.00 无杠杆 0.01% 0.20% 2.93 81.82%
14 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
177.3 +1.66% +2.9 3.74万 662.70万 15.38亿 无杠杆 0.42% 0.75% 0.29 74.22%
15 2836 Global X Japan Fintech ETF
2586 +1.61% +41 74.00 19.00万 3.00亿 无杠杆 0.06% 1.42% 2.19 35.39%
16 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
969 +1.57% +15 4.20万 4046.52万 0.00 无杠杆 0.44% 1.47% 0.60 -99.94%
17 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2638.0 +1.38% +36.0 30.00 7.91万 23.00亿 无杠杆 0.00% 0.12% 0.00 82.70%
18 2628 iFreeETF China STAR50
2135 +1.38% +29 1.53万 3307.30万 8.65亿 无杠杆 3.68% 2.99% 0.70 -95.78%
19 178A Global X Innovative Bluechip Top 10+ ETF
1193 +1.36% +16 9.81万 1.18亿 63.67亿 无杠杆 1.82% 0.94% 0.80 -66.77%
20 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3291.0 +1.32% +43.0 9.13万 3.00亿 292.00亿 无杠杆 0.99% 0.22% 1.03 48.57%
21 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12915.0 +1.29% +165.0 3.85万 4.97亿 111.28亿 无杠杆 4.28% 0.24% 1.55 81.82%
22 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2703.0 +1.29% +34.5 8.79万 2.38亿 129.48亿 无杠杆 1.76% 0.23% 1.31 -33.33%
23 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2532.0 +1.28% +32.0 560.00 141.74万 18.20亿 无杠杆 0.08% 0.54% 0.05 67.34%
24 1475 iShares Core TOPIX ETF
282.0 +1.26% +3.5 125.31万 3.55亿 1.87万亿 无杠杆 0.19% 1.29% 0.29 -11.11%
25 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
290.8 +1.25% +3.6 7.56万 2195.73万 215.75亿 无杠杆 0.10% 0.77% 0.17 -99.41%
26 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
13745.0 +1.25% +170.0 1.46万 2.01亿 69.93亿 无杠杆 2.75% 0.22% 1.06 50.00%
27 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70650.0 +1.25% +870.0 5609.00 4.02亿 0.00 无杠杆 2.24% 3.44% 0.80 -66.67%
28 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
2023 +1.20% +24 1.42万 2876.56万 533.41亿 无杠杆 0.05% 1.45% 0.16 -95.31%
29 2516 TSE Growth 250 ETF
490.3 +1.20% +5.8 79.31万 3.88亿 204.18亿 无杠杆 1.90% 1.47% 0.78 -98.75%
30 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5950 +1.19% +70 1.44万 8836.21万 6.68亿 无杠杆 12.03% 19.39% 4.83 -78.18%
31 2243 Global X Semiconductor ETF
1956 +1.19% +23 28.93万 5.66亿 208.57亿 无杠杆 2.68% 0.62% 0.46 -83.63%
32 2854 Global X Japan Tech Top 20 ETF
1550 +1.17% +18 2909.00 449.87万 62.71亿 无杠杆 0.07% 2.09% 0.19 87.72%
33 2627 Global X E-Commerce Japan ETF
1391 +1.16% +16 769.00 107.14万 5.96亿 无杠杆 0.18% 1.24% 0.16 -99.92%
34 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2832.5 +1.14% +32.0 220.00 62.30万 411.94亿 无杠杆 0.00% 0.29% 1.86 100.00%
35 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1186 +1.11% +13 134.41万 15.95亿 2154.96亿 无杠杆 0.75% 0.60% 0.62 98.52%
36 2069 NEXT NOTES JPN Eq Low Beta Sel50,NTR ETN
18155.0 +1.09% +195.0 1.00 1.81万 0.00 无杠杆 0.01% 0.00% 0.01 100.00%
37 2622 iShares USD Emerging Mkts Bd JPYHdg ETF
1760 +1.03% +18 981.00 172.53万 67.16亿 无杠杆 0.03% 0.92% 0.87 14.29%
38 2244 Global X US Tech Top 20 ETF
2348 +1.03% +24 58.39万 13.72亿 650.69亿 无杠杆 2.09% 0.43% 1.06 -57.87%
39 1693 WisdomTree Copper ETC
6060.0 +1.02% +61.0 2430.00 1484.64万 0.00 无杠杆 0.01% 1.38% 0.91 26.13%
40 2626 Global X Digital Innovation Japan ETF
2351 +0.99% +23 153.00 36.03万 9.31亿 无杠杆 0.04% 1.33% 1.13 0.00%
41 1626 NEXT FUNDS TOPIX-17 IT&SERVICE OTHER ETF
36420.0 +0.97% +350.0 103.00 375.76万 14.88亿 无杠杆 0.25% 1.55% 0.71 20.00%
42 2518 NEXT FUNDS MSCI JP EmpwrWomen SelIdx ETF
1598 +0.95% +15 1172.00 187.80万 98.98亿 无杠杆 0.02% 0.51% 0.35 35.31%
43 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6659.0 +0.94% +62.0 1659.00 1102.26万 0.00 无杠杆 0.28% 2.11% 1.26 50.38%
44 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1187 +0.94% +11 1340.00 157.15万 4.69亿 无杠杆 0.34% 1.45% 0.09 99.40%
45 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2321 +0.91% +21 123.00 28.57万 72.53亿 无杠杆 0.00% 1.30% 0.37 0.00%
46 1691 WisdomTree Gasoline ETC
8151.0 +0.90% +73.0 12.00 9.73万 0.00 无杠杆 0.01% 3.69% 0.04 -27.27%
47 237A iShares 25+ Yr US Trs Bd Long Dur ETF
191.9 +0.89% +1.7 4.31万 826.52万 13.06亿 无杠杆 0.62% 0.79% 0.55 0.00%
48 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
20570.0 +0.86% +175.0 6.00 12.33万 0.00 无杠杆 0.01% 0.10% 0.10 99.31%
49 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
38570.0 +0.84% +320.0 320.00 1229.65万 54.62亿 无杠杆 0.22% 0.81% 0.50 60.00%
50 2638 Global X Japan Robotics & AI ETF
2064 +0.83% +17 8683.00 1791.64万 16.34亿 无杠杆 1.09% 0.83% 12.81 94.62%