序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2033 NEXT NOTES KOSPI200 Leverage ETN
10990.0 -5.30% -615.0 41.00 45.36万 0.00 无杠杆 0.07% 1.34% 2.75 -94.12%
2 1572 China Bull 2x HSCEI ETF
5578.0 -5.01% -294.0 4.52万 2.51亿 12.15亿 2倍 7.73% 2.76% 1.56 0.00%
3 2031 NEXT NOTES HSI Leveraged ETN
5747.0 -4.65% -280.0 4668.00 2672.62万 0.00 无杠杆 0.67% 3.63% 1.47 -85.71%
4 2842 iFreeETF NASDAQ100 Inverse
17440.0 -4.07% -740.0 5048.00 8798.81万 28.58亿 -1倍 3.09% 0.17% 1.11 -99.77%
5 1691 WisdomTree Gasoline ETC
7912.0 -2.93% -239.0 137.00 108.82万 0.00 无杠杆 0.14% 3.68% 0.65 -61.29%
6 2241 MAXIS NY Dow Industrial Average ETF
755.7 -2.79% -21.7 2.20万 1654.02万 17.56亿 无杠杆 0.94% 0.44% 0.34 88.14%
7 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
515.6 -2.70% -14.3 110.00 5.71万 1.65亿 无杠杆 0.03% 0.81% 0.61 88.71%
8 1543 Japan Physical Palladium ETF
44940.0 -2.64% -1220.0 1794.00 8079.13万 5.67亿 无杠杆 4.72% 2.34% 1.55 -90.00%
9 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1788 -2.56% -47 11.87万 2.12亿 0.00 无杠杆 0.30% 0.82% 0.29 10.35%
10 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5800 -2.52% -150 3715.00 2180.43万 6.66亿 无杠杆 3.10% 5.04% 0.97 -60.87%
11 1559 NEXT FUNDS Thai Stock SET50 ETF
4025 -2.31% -95 4180.00 1705.37万 8.45亿 无杠杆 2.09% 2.91% 0.66 95.71%
12 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
599 -2.28% -14 3945.00 240.47万 1.15亿 -2倍 1.99% 5.06% 2.79 -53.31%
13 1671 Simplex WTI ETF
3075 -2.07% -65 14.29万 4.38亿 237.34亿 无杠杆 1.90% 0.64% 1.13 -68.91%
14 1675 WisdomTree Physical Palladium ETC
14080.0 -2.05% -295.0 720.00 1012.16万 0.00 无杠杆 0.07% 1.01% 1.34 87.98%
15 1325 NEXT FUNDS Ibovespa Linked ETF
206.8 -1.99% -4.2 2.32万 478.42万 23.79亿 无杠杆 0.20% 3.74% 1.08 20.00%
16 2530 MAXIS HuaAn China Equity (SSE 180) ETF
15250.0 -1.93% -300.0 393.00 605.45万 14.62亿 无杠杆 0.43% 2.70% 1.01 0.00%
17 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31060.0 -1.86% -590.0 31.00 96.34万 0.00 无杠杆 0.02% 1.86% 0.31 1.19%
18 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
407.3 -1.71% -7.1 561.37万 22.76亿 288.39亿 无杠杆 8.14% 0.68% 6.11 90.87%
19 1692 WisdomTree Aluminium
517.2 -1.71% -9.0 2000.00 103.77万 0.00 无杠杆 0.01% 1.90% 1.74 -33.33%
20 1658 iShares Core MSCI Emerging Mkts IMI ETF
2884 -1.70% -50 9444.00 2724.24万 107.61亿 无杠杆 0.26% 1.33% 4.87 0.00%
21 1309 NEXT FUNDS 上证50ETF
46490.0 -1.69% -800.0 432.00 1989.65万 31.52亿 无杠杆 0.66% 1.59% 1.19 -94.44%
22 2520 NEXT FUNDS Emerg Eq MSCI-EM Unhdg ETF
1487.0 -1.69% -25.5 1100.00 163.27万 26.60亿 无杠杆 0.06% 1.03% 0.15 60.00%
23 1676 WisdomTree Physical Precious Metals ETC
24995.0 -1.67% -425.0 25.00 61.91万 0.00 无杠杆 0.00% 1.97% 0.71 10.00%
24 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
583.0 -1.65% -9.8 1630.00 95.50万 2.06亿 -2倍 0.45% 1.65% 0.36 93.88%
25 1690 WisdomTree WTI Crude Oil ETC
1478.5 -1.60% -24.0 830.00 122.71万 0.00 无杠杆 0.00% 1.10% 0.41 97.84%
26 1674 WisdomTree Physical Platinum ETC
13700.0 -1.51% -210.0 334.00 460.13万 0.00 无杠杆 0.01% 1.65% 1.03 86.96%
27 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
30100.0 -1.51% -460.0 74.00 223.93万 15.85亿 无杠杆 0.14% 1.51% 1.21 0.51%
28 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69610.0 -1.47% -1040.0 4551.00 3.19亿 0.00 无杠杆 1.82% 1.97% 1.07 14.29%
29 1319 NEXT FUNDS Nikkei 300 idx ETF
536.1 -1.45% -7.9 6000.00 321.66万 41.76亿 无杠杆 0.08% 0.00% 0.64 66.67%
30 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.55亿 无杠杆 0.00% 0.00% 0.00 28.57%
31 1686 WisdomTree Industrial Metals ETC
2389.0 -1.36% -33.0 50.00 11.99万 0.00 无杠杆 0.00% 1.38% 1.32 0.00%
32 2638 Global X Japan Robotics & AI ETF
2036 -1.36% -28 2364.00 482.10万 16.40亿 无杠杆 0.30% 0.78% 1.49 58.17%
33 1681 Listed Index Fund Intl Emerg Countrs Eq
2190.0 -1.35% -30.0 760.00 166.03万 87.64亿 无杠杆 0.02% 0.65% 0.21 0.00%
34 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
38230.0 -1.32% -510.0 100.00 384.84万 26.58亿 无杠杆 0.15% 1.76% 1.73 69.83%
35 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
540.2 -1.24% -6.8 1.44万 781.22万 59.29亿 无杠杆 0.13% 0.95% 1.11 26.17%
36 1693 WisdomTree Copper ETC
5986.0 -1.22% -74.0 2410.00 1442.15万 0.00 无杠杆 0.01% 0.41% 1.32 -92.31%
37 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
20745.0 -1.21% -255.0 297.00 620.35万 9.51亿 无杠杆 0.66% 1.45% 1.05 -23.81%
38 2646 Global X Japan Metal Business ETF
1669 -1.13% -19 69.00 11.54万 2.89亿 无杠杆 0.04% 0.53% 0.34 98.51%
39 1541 Japan Physical Platinum ETF
4465 -1.11% -50 1.93万 8610.36万 14.66亿 无杠杆 4.95% 1.00% 1.35 -94.59%
40 2011 SMDAM Active ETF Japan High Dividend Eq
572.7 -1.09% -6.3 3390.00 195.20万 22.32亿 无杠杆 0.09% 1.23% 0.10 45.21%
41 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2504.5 -1.09% -27.5 300.00 75.20万 18.13亿 无杠杆 0.04% 1.07% 0.06 -99.97%
42 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2247 -1.06% -24 24.54万 5.54亿 2905.11亿 无杠杆 0.19% 1.01% 0.77 -37.24%
43 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2190 -1.04% -23 4.45万 9788.94万 26.21亿 无杠杆 3.75% 0.81% 14.04 11.44%
44 2249 iFreeETF S&P500 Double Inverse (-2x)
16200.0 -1.04% -170.0 794.00 1286.45万 5.64亿 无杠杆 2.31% 0.40% 0.19 -99.88%
45 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2298 -0.99% -23 136.00 31.34万 74.14亿 无杠杆 0.00% 1.12% 0.59 34.50%
46 2847 Global X Japan New Growth Infras ETF
1898 -0.94% -18 3.00 5700.00 1.63亿 无杠杆 0.00% 0.31% 0.13 60.86%
47 2844 Listed Idx Fd Australian Gov Bd NoCcyHdg
5137.0 -0.93% -48.0 680.00 350.00万 63.89亿 无杠杆 0.06% 0.98% 0.39 -98.02%
48 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 300.00万 无杠杆 0.00% 0.00% 0.00 0.00%
49 1652 iFreeETF MSCI Japan Empowering Women Idx
3302.0 -0.87% -29.0 840.00 278.30万 5.60亿 无杠杆 0.50% 0.69% 0.14 0.00%
50 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
117 -0.85% -1 5366.19万 63.32亿 946.17亿 -2倍 6.69% 1.70% 1.05 41.14%