序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2068 NEXT NOTES JPN Eq Hi Beta Sel30,NTR ETN
21310.0 -8.32% -1935.0 2.00 4.26万 0.00 无杠杆 0.01% 0.00% 0.30 2.45%
2 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.29亿 无杠杆 0.00% 0.00% 0.00 79.05%
3 1596 NZAM ETF TOPIX Ex-Financials
2102.0 -2.16% -46.5 40.00 8.40万 27.33亿 无杠杆 0.00% 0.00% 1.18 100.00%
4 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
277 -1.77% -5 1.06万 292.06万 1.16亿 -2倍 2.51% 4.61% 0.47 98.31%
5 2033 NEXT NOTES KOSPI200 Leverage ETN
11400.0 -1.68% -195.0 23.00 25.82万 0.00 无杠杆 0.04% 1.73% 1.11 -44.44%
6 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
680.0 -1.68% -11.6 5140.00 351.41万 2.34亿 -2倍 1.50% 2.91% 0.64 -5.56%
7 1686 WisdomTree Industrial Metals ETC
2122.5 -1.44% -31.0 220.00 46.84万 0.00 无杠杆 0.00% 1.51% 1.57 98.68%
8 2628 iFreeETF China STAR50
1334 -1.40% -19 1002.00 134.43万 3.03亿 无杠杆 0.43% 2.88% 1.04 99.87%
9 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.84亿 无杠杆 0.00% 0.00% 0.00 89.47%
10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
145 -1.36% -2 4332.55万 62.90亿 953.50亿 -2倍 6.65% 4.08% 0.87 33.35%
11 1673 WisdomTree Physical Silver ETC
3945.0 -1.18% -47.0 2640.00 1049.72万 0.00 无杠杆 0.01% 2.61% 1.55 -33.33%
12 1464 iFreeETF JPX-Nikkei400 Leveraged Idx
25710.0 -1.12% -290.0 64.00 166.02万 3.12亿 2倍 0.53% 1.69% 0.32 50.00%
13 2070 Smart ESG 30 Empowering Women NR ETN
11650.0 -1.10% -130.0 140.00 163.10万 0.00 无杠杆 0.02% 0.00% 0.71 -1.74%
14 2031 NEXT NOTES HSI Leveraged ETN
4100 -1.09% -45 197.00 81.24万 0.00 无杠杆 0.03% 0.84% 0.10 41.25%
15 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
18000.0 -0.94% -170.0 167.00 301.95万 42.04亿 无杠杆 0.07% 2.39% 0.55 0.05%
16 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
17 1360 Nikkei225 Bear -2x ETF
356.3 -0.89% -3.2 3534.01万 125.75亿 371.54亿 -2倍 34.15% 3.03% 0.78 -4.97%
18 2627 Global X E-Commerce Japan ETF
1392 -0.85% -12 66.00 9.21万 6.59亿 无杠杆 0.01% 2.14% 0.33 -71.43%
19 1593 MAXIS JPX-Nikkei Index 400 ETF
24065.0 -0.84% -205.0 478.00 1146.70万 7781.48亿 无杠杆 0.00% 1.36% 2.89 0.17%
20 1366 iFreeETF Nikkei225 Double Inverse Index
367 -0.81% -3 181.38万 6.63亿 88.01亿 -2倍 7.60% 3.24% 0.67 -40.77%
21 2640 Global X Japan Games & Animation ETF
3120 -0.79% -25 363.00 114.29万 5.71亿 无杠杆 0.20% 1.75% 0.28 12.40%
22 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
28445.0 -0.75% -215.0 1203.00 3428.73万 23.86亿 无杠杆 1.45% 2.11% 0.55 38.31%
23 2851 iShares MSCI Japan SRI ETF
253.0 -0.75% -1.9 30.00 7500.00 9.57亿 无杠杆 0.00% 0.00% 0.04 96.58%
24 1689 WisdomTree Natural Gas ETC
988 -0.70% -7 1.09万 1076.56万 0.00 无杠杆 0.09% 0.70% 0.42 47.36%
25 1495 Listed Index Fund Asian REIT
10615.0 -0.70% -75.0 480.00 513.55万 43.45亿 无杠杆 0.12% 1.26% 0.89 0.00%
26 2849 Global X Morningstar Jpn Hi Div ESG ETF
4310 -0.69% -30 17.00 7.38万 133.29亿 无杠杆 0.00% 2.07% 0.06 0.02%
27 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
586 -0.68% -4 1100.69万 64.23亿 243.00亿 -2倍 26.69% 3.05% 0.73 66.86%
28 2626 Global X Digital Innovation Japan ETF
2256 -0.66% -15 576.00 131.13万 9.07亿 无杠杆 0.14% 1.41% 0.16 0.75%
29 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1080 -0.64% -7 6.94万 7470.14万 0.00 无杠杆 0.73% 1.47% 1.14 31.64%
30 1481 Listed Idx Fd Jpn Econ Contributor Stks
2698 -0.63% -17 31.00 8.39万 41.58亿 无杠杆 0.00% 1.18% 0.28 98.89%
31 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
207.8 -0.62% -1.3 8.15万 1691.04万 14.37亿 无杠杆 1.18% 0.86% 0.16 -100.00%
32 2037 NEXT NOTES Gold Futures Bear ETN
2779 -0.61% -17 540.00 150.70万 0.00 无杠杆 0.27% 1.61% 0.42 -99.72%
33 1694 WisdomTree Nickel ETC
2069.5 -0.60% -12.5 880.00 183.17万 0.00 无杠杆 0.01% 0.79% 1.50 0.00%
34 1617 NEXT FUNDS TOPIX-17 FOODS ETF
37090.0 -0.54% -200.0 181.00 675.50万 31.26亿 无杠杆 0.22% 1.23% 0.38 99.78%
35 1398 SMDAM REIT Index ETF
1785.5 -0.53% -9.5 5.05万 9049.46万 1258.18亿 无杠杆 0.07% 0.67% 0.93 -0.03%
36 2520 NEXT FUNDS Emerg Eq MSCI-EM Unhdg ETF
1336.0 -0.52% -7.0 380.00 50.85万 22.84亿 无杠杆 0.02% 0.82% 0.40 -55.56%
37 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
29575.0 -0.49% -145.0 1329.00 3978.29万 16.28亿 无杠杆 2.43% 1.55% 17.86 99.82%
38 224A Global X Uranium ETF
817 -0.49% -4 60.00 4.91万 1.47亿 无杠杆 0.03% 1.95% 0.01 -80.00%
39 1541 Japan Physical Platinum ETF
4100 -0.49% -20 5777.00 2379.23万 14.66亿 无杠杆 1.48% 0.85% 0.41 54.13%
40 237A iShares 25+ Yr US Trs Bd Long Dur ETF
205.7 -0.48% -1.0 2.14万 440.38万 10.86亿 无杠杆 0.40% 1.45% 0.19 -98.28%
41 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
635 -0.47% -3 43.29万 2.75亿 1070.44亿 -1倍 1.12% 1.57% 0.35 77.07%
42 1542 Japan Physical Silver ETF
12780.0 -0.47% -60.0 1.39万 1.79亿 52.33亿 无杠杆 2.08% 1.60% 1.65 0.00%
43 2862 Listed Index Fund France Gov Bd CcyHdg
4269.0 -0.44% -19.0 2.50万 1.07亿 107.09亿 无杠杆 1.00% 0.00% 595.24 14.29%
44 2861 Listed Index Fund France Gov Bd NoCcyHdg
5277.0 -0.43% -23.0 2.00万 1.06亿 10.02亿 无杠杆 10.50% 0.02% 476.43 -7.62%
45 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37820.0 -0.42% -160.0 225.00 854.96万 19.86亿 无杠杆 0.43% 1.53% 1.80 0.00%
46 1619 NEXT FUNDS TOPIX-17 CONSTRT&MATERIAL ETF
29295.0 -0.41% -120.0 23.00 68.24万 23.34亿 无杠杆 0.03% 1.55% 0.08 0.00%
47 1456 iFreeETF Nikkei225 Inverse Index
2709 -0.40% -11 11.92万 3.22亿 80.31亿 -1倍 4.03% 1.47% 0.55 -77.06%
48 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
30100.0 -0.40% -120.0 240.00 727.74万 48.73亿 无杠杆 0.15% 1.06% 0.92 97.60%
49 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5230 -0.38% -20 48.00 25.20万 6.35亿 无杠杆 0.04% 1.14% 0.58 -37.50%
50 2556 One ETF Tokyo Stock Exchange REIT Index
1808.0 -0.36% -6.5 1.01万 1828.70万 1353.83亿 无杠杆 0.01% 0.72% 0.98 -7.62%