序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2553 One ETF Southern China A-Share CSI 500
1271.0 -6.54% -89.0 130.00 16.30万 4.58亿 无杠杆 0.04% 1.51% 0.41 -33.33%
2 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
652 -5.92% -41 3296.00 218.14万 1.36亿 -2倍 1.66% 5.77% 1.25 -4.96%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
555 -5.29% -31 880.55万 49.17亿 232.65亿 -2倍 22.09% 1.88% 1.54 -12.56%
4 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
522 -5.26% -29 11.83万 6219.34万 14.25亿 -2倍 4.55% 1.82% 1.58 -6.97%
5 1356 TOPIX Bear -2x ETF
361.6 -5.24% -20.0 191.36万 6.96亿 38.41亿 -2倍 18.88% 1.86% 1.85 33.44%
6 1366 iFreeETF Nikkei225 Double Inverse Index
348 -5.18% -19 134.60万 4.70亿 87.19亿 -2倍 5.64% 1.91% 1.23 83.14%
7 1360 Nikkei225 Bear -2x ETF
338.5 -5.00% -17.8 2749.80万 93.64亿 349.53亿 -2倍 28.01% 1.91% 1.53 78.32%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 7633.04万 105.82亿 945.60亿 -2倍 11.71% 2.76% 3.89 -28.28%
9 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
264 -4.69% -13 8205.00 216.54万 1.15亿 -2倍 1.96% 4.33% 0.94 98.68%
10 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1135 -4.22% -50 850.00 99.57万 1.76亿 无杠杆 0.57% 5.49% 1.18 15.12%
11 1675 WisdomTree Physical Palladium ETC
13795.0 -4.07% -585.0 143.00 197.78万 0.00 无杠杆 0.01% 1.29% 0.49 20.00%
12 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
656.0 -3.53% -24.0 4130.00 271.99万 2.34亿 -2倍 1.20% 2.94% 1.24 -16.67%
13 1543 Japan Physical Palladium ETF
42870.0 -3.21% -1420.0 519.00 2216.69万 5.67亿 无杠杆 1.36% 1.06% 0.82 17.65%
14 2033 NEXT NOTES KOSPI200 Leverage ETN
11035.0 -3.20% -365.0 9.00 10.10万 0.00 无杠杆 0.02% 2.02% 1.46 22.22%
15 2842 iFreeETF NASDAQ100 Inverse
18935.0 -3.10% -605.0 2131.00 4026.32万 29.85亿 -1倍 1.35% 0.64% 1.20 19.64%
16 1580 Nikkei225 Bear -1x ETF
1644.5 -2.75% -46.5 30.87万 5.09亿 126.01亿 -1倍 4.36% 0.98% 1.61 -40.79%
17 1569 TOPIX Bear -1x ETF
1310.0 -2.67% -36.0 6.70万 8793.09万 47.68亿 -1倍 2.00% 0.97% 2.62 0.00%
18 1456 iFreeETF Nikkei225 Inverse Index
2637 -2.66% -72 11.48万 3.04亿 79.93亿 -1倍 3.89% 0.92% 1.46 -63.27%
19 1457 iFreeETF TOPIX Inverse (-1x) Idx
3125 -2.65% -85 1.65万 5166.88万 141.59亿 -1倍 0.37% 0.78% 3.43 0.63%
20 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
202.6 -2.50% -5.2 19.81万 4038.17万 14.28亿 无杠杆 2.87% 1.44% 1.05 7.14%
21 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
620 -2.36% -15 61.88万 3.84亿 1070.44亿 -1倍 1.60% 0.95% 1.33 9.54%
22 2567 NZAM ETF S&P/JPX Carbon Efficient Index
327.2 -2.33% -7.8 1020.00 34.09万 347.45亿 无杠杆 0.00% 2.36% 7.54 0.00%
23 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2960 -2.31% -70 21.00 6.21万 8700.00万 -1倍 0.08% 0.00% 0.10 -96.43%
24 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.27亿 无杠杆 0.00% 0.00% 0.00 41.18%
25 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
557.3 -1.78% -10.1 990.00 54.76万 2.89亿 无杠杆 0.19% 1.53% 2.54 0.00%
26 1319 NEXT FUNDS Nikkei 300 idx ETF
462.0 -1.70% -8.0 1000.00 46.20万 38.60亿 无杠杆 0.01% 0.00% 1.58 0.00%
27 2037 NEXT NOTES Gold Futures Bear ETN
2736 -1.55% -43 283.00 77.82万 0.00 无杠杆 0.14% 1.51% 0.51 -99.43%
28 1684 WisdomTree Broad Commodities ETC
1549.0 -1.46% -23.0 100.00 15.57万 0.00 无杠杆 0.00% 1.46% 1.27 1.60%
29 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.82亿 无杠杆 0.00% 0.00% 0.00 0.00%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1310 -1.36% -18 143.20万 18.78亿 2082.87亿 无杠杆 0.91% 0.45% 2.07 -38.67%
31 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
318.5 -1.27% -4.1 49.18万 1.57亿 115.47亿 无杠杆 1.37% 0.71% 3.78 0.01%
32 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1068 -1.11% -12 4.67万 4997.88万 0.00 无杠杆 0.49% 1.20% 1.54 41.29%
33 237A iShares 25+ Yr US Trs Bd Long Dur ETF
203.6 -1.02% -2.1 1.97万 401.30万 10.85亿 无杠杆 0.37% 0.78% 1.74 49.25%
34 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
35 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
522.7 -0.87% -4.6 1060.00 56.10万 1.68亿 无杠杆 0.33% 1.38% 5.38 0.00%
36 1487 Listed Index Fund US Bond (Ccy Hdg)
13605.0 -0.69% -95.0 5272.00 7175.91万 852.26亿 无杠杆 0.09% 0.33% 2.86 -99.54%
37 2843 Listed Idx Fd Australian Gov Bd CcyHdg
4161.0 -0.64% -27.0 500.00 208.05万 145.15亿 无杠杆 0.01% 0.00% 46.09 4.84%
38 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1774 -0.62% -11 4.15万 7369.17万 1755.78亿 无杠杆 0.04% 0.28% 0.97 -86.51%
39 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
2001 -0.60% -12 5.41万 1.08亿 36.81亿 无杠杆 2.96% 0.45% 90.81 -32.21%
40 2857 iShares Germany Government Bd JPY H ETF
692.1 -0.56% -3.9 20.00 1.38万 397.69亿 无杠杆 0.00% 0.03% 0.07 0.00%
41 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5695.0 -0.56% -32.0 74.00 42.19万 55.43亿 无杠杆 0.01% 0.26% 0.46 99.99%
42 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3811.0 -0.55% -21.0 1040.00 396.76万 401.07亿 无杠杆 0.01% 0.21% 0.43 67.63%
43 2862 Listed Index Fund France Gov Bd CcyHdg
4250.0 -0.45% -19.0 240.00 102.00万 106.86亿 无杠杆 0.01% 0.00% 0.11 -90.84%
44 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20520.0 -0.39% -80.0 1.27万 2.59亿 41.66亿 -2倍 6.27% 1.70% 1.72 0.00%
45 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
912.7 -0.37% -3.4 4030.00 367.88万 1828.50亿 无杠杆 0.00% 0.18% 1.55 -96.18%
46 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30280.0 -0.36% -110.0 376.00 1142.14万 0.00 无杠杆 0.08% 0.69% 1.11 80.00%
47 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
716.7 -0.33% -2.4 1.56万 1118.74万 258.55亿 无杠杆 0.04% 0.20% 0.87 -98.82%
48 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
790.4 -0.33% -2.6 4420.00 349.09万 1534.07亿 无杠杆 0.00% 0.27% 0.41 -99.55%
49 1496 iShares USD InvmtGrd Corp Bd JPY Hdg ETF
1896 -0.32% -6 6747.00 1280.72万 511.70亿 无杠杆 0.03% 0.32% 0.30 -99.26%
50 2094 TSE REIT Inverse ETF
947 -0.32% -3 274.00 26.01万 6.17亿 -1倍 0.04% 0.42% 0.27 0.40%