序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
276.0 -4.66% -13.5 5311.74万 148.10亿 442.52亿 -2倍 34.69% 3.45% 2.22 -52.33%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
453 -4.63% -22 1650.73万 75.54亿 298.43亿 -2倍 26.24% 3.58% 2.40 -14.86%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11240.0 -4.58% -540.0 144.41万 163.89亿 993.41亿 -2倍 17.10% 3.40% 2.14 -75.34%
4 1366 iFreeETF Nikkei225 Double Inverse Index
283 -4.39% -13 422.33万 12.06亿 66.24亿 -2倍 18.86% 3.72% 3.12 45.06%
5 2031 NEXT NOTES HSI Leveraged ETN
5270.0 -3.50% -191.0 1459.00 787.40万 0.00 无杠杆 0.21% 3.66% 3.24 38.18%
6 1572 China Bull 2x HSCEI ETF
5224.0 -2.99% -161.0 8120.00 4321.34万 12.15亿 2倍 1.09% 3.45% 2.10 -97.90%
7 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
560 -2.95% -17 882.00 50.35万 1.27亿 -2倍 0.40% 2.60% 0.97 60.00%
8 1356 TOPIX Bear -2x ETF
307.0 -2.48% -7.8 140.38万 4.34亿 32.60亿 -2倍 13.52% 2.80% 1.47 20.09%
9 1580 Nikkei225 Bear -1x ETF
1494.0 -2.38% -36.5 60.54万 9.05亿 126.01亿 -1倍 5.96% 1.67% 4.40 -51.81%
10 1456 iFreeETF Nikkei225 Inverse Index
2393 -2.33% -57 6.17万 1.49亿 93.07亿 -1倍 1.62% 1.59% 1.10 29.43%
11 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
443 -2.21% -10 12.87万 5700.72万 13.69亿 -2倍 4.25% 2.65% 1.42 -100.00%
12 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
229 -2.14% -5 4813.00 110.54万 1.07亿 -2倍 1.04% 2.14% 2.44 -99.14%
13 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
563 -2.09% -12 140.82万 7.98亿 1070.44亿 -1倍 3.39% 1.74% 1.42 24.54%
14 2070 Smart ESG 30 Empowering Women NR ETN
12100.0 -2.02% -250.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 0.00%
15 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
16810.0 -1.90% -325.0 7114.00 1.19亿 55.63亿 -2倍 2.19% 0.47% 0.95 -0.02%
16 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
559.1 -1.71% -9.7 2220.00 125.08万 2.05亿 -2倍 0.62% 1.74% 0.72 33.33%
17 1659 iShares US REIT ETF
3340 -1.33% -45 4556.00 1522.99万 87.71亿 无杠杆 0.18% 0.44% 0.88 -46.17%
18 1585 iFreeETF TOPIX Ex-Financials
1904.5 -1.32% -25.5 10.00 1.90万 61.71亿 无杠杆 0.00% 0.00% 0.02 -11.11%
19 1569 TOPIX Bear -1x ETF
1210.0 -1.31% -16.0 1.92万 2331.82万 47.68亿 -1倍 0.53% 1.18% 0.87 -94.23%
20 1457 iFreeETF TOPIX Inverse (-1x) Idx
2883 -1.30% -38 798.00 230.46万 156.19亿 -1倍 0.02% 1.10% 0.04 99.41%
21 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
38020.0 -1.22% -470.0 50.00 191.29万 40.22亿 无杠杆 0.05% 2.31% 0.30 50.00%
22 2249 iFreeETF S&P500 Double Inverse (-2x)
16495.0 -1.17% -195.0 1517.00 2500.66万 9.84亿 无杠杆 2.58% 0.69% 1.26 0.00%
23 2018 Global X US REIT Top 20 ETF
1131 -1.14% -13 1470.00 166.02万 2.86亿 无杠杆 0.59% 0.44% 2.09 -45.46%
24 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
20980.0 -1.13% -240.0 10.00 21.28万 0.00 无杠杆 0.02% 1.60% 0.53 -97.24%
25 2626 Global X Digital Innovation Japan ETF
2425 -1.10% -27 3169.00 768.65万 9.55亿 无杠杆 0.79% 0.94% 4.00 0.00%
26 2842 iFreeETF NASDAQ100 Inverse
17200.0 -1.06% -185.0 428.00 735.20万 37.22亿 -1倍 0.20% 0.20% 0.42 -0.04%
27 1551 TSE Standard Top 20 ETF
5247.0 -1.00% -53.0 160.00 84.53万 13.07亿 无杠杆 0.14% 1.00% 0.84 97.18%
28 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7981.0 -0.98% -79.0 25.00 19.98万 0.00 无杠杆 0.01% 0.31% 0.11 0.00%
29 2253 Global X SuperDividend U.S. ETF
1220 -0.97% -12 1.23万 1498.07万 8.49亿 无杠杆 1.78% 1.30% 2.99 -97.17%
30 2556 One ETF Tokyo Stock Exchange REIT Index
1712.0 -0.87% -15.0 4.47万 7642.48万 1367.87亿 无杠杆 0.06% 0.84% 2.50 -89.19%
31 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21730.0 -0.78% -170.0 136.00 296.19万 10.67亿 无杠杆 0.28% 1.46% 0.95 -16.67%
32 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1450.5 -0.75% -11.0 2.95万 4286.27万 266.28亿 无杠杆 0.16% 0.41% 1.73 -49.15%
33 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1089 -0.73% -8 243.00 26.49万 10.41亿 无杠杆 0.03% 1.09% 0.30 -99.96%
34 1697 WisdomTree Soybeans ETC
3838.0 -0.70% -27.0 280.00 107.74万 0.00 无杠杆 0.08% 0.75% 0.83 -44.75%
35 1559 NEXT FUNDS Thai Stock SET50 ETF
3705 -0.67% -25 111.00 41.17万 8.45亿 无杠杆 0.05% 0.54% 0.66 -66.67%
36 2013 iShares US High Dividend ETF
238.1 -0.67% -1.6 28.86万 6866.85万 35.85亿 无杠杆 1.93% 0.42% 2.79 -95.22%
37 1597 MAXIS J-REIT ETF
1723.5 -0.66% -11.5 3.01万 5187.30万 2234.76亿 无杠杆 0.02% 0.78% 0.83 -99.91%
38 2240 Listed Index Fund S&P500 Futures Inverse
6796.0 -0.63% -43.0 350.00 240.41万 4.04亿 -1倍 0.59% 1.23% 2.09 0.00%
39 1617 NEXT FUNDS TOPIX-17 FOODS ETF
37200.0 -0.61% -230.0 79.00 294.08万 47.37亿 无杠杆 0.06% 2.08% 0.83 -50.00%
40 2082 Investor-Management Unite as One ETF
1029 -0.58% -6 8.00 8200.00 4.25亿 无杠杆 0.00% 0.68% 0.02 98.96%
41 2238 iFreeETF S&P500 Inverse
6752.0 -0.56% -38.0 207.00 139.88万 44.28亿 -1倍 0.03% 0.50% 0.62 42.26%
42 234A Global X MSCI Japan Cash Flow Kings ETF
1027 -0.48% -5 698.00 72.34万 108.80亿 无杠杆 0.01% 1.16% 0.35 -94.47%
43 1676 WisdomTree Physical Precious Metals ETC
24705.0 -0.48% -120.0 49.00 120.19万 0.00 无杠杆 0.01% 2.01% 9.23 66.67%
44 2044 NEXT NOTES S&P 500 Div Aristocrat NR ETN
30420.0 -0.46% -140.0 175.00 531.63万 0.00 无杠杆 0.02% 0.33% 0.34 -99.63%
45 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1122.0 -0.44% -5.0 3750.00 421.95万 33.32亿 无杠杆 0.13% 1.11% 2.53 -46.67%
46 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5380 -0.37% -20 86.00 46.20万 8.39亿 无杠杆 0.06% 0.93% 0.35 -97.06%
47 1660 MAXIS High Yield J-REIT ETF
9709.0 -0.37% -36.0 4365.00 4241.01万 435.58亿 无杠杆 0.10% 0.76% 1.40 -99.80%
48 258A SMT ETF Selected J-REIT Active
1911 -0.36% -7 2136.00 408.15万 12.03亿 无杠杆 0.34% 1.98% 2.97 -99.79%
49 2849 Global X Morningstar Jpn Hi Div ESG ETF
4335 -0.34% -15 66.00 28.79万 132.03亿 无杠杆 0.00% 0.69% 0.42 61.79%
50 2527 NZAM ETF J-REIT Core Index
1031.0 -0.34% -3.5 2110.00 217.54万 416.46亿 无杠杆 0.01% 0.00% 7.22 -96.08%