序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2033 NEXT NOTES KOSPI200 Leverage ETN
10960.0 -5.56% -645.0 79.00 87.02万 0.00 无杠杆 0.13% 1.68% 3.43 -38.46%
2 2842 iFreeETF NASDAQ100 Inverse
17430.0 -4.13% -750.0 5477.00 9546.50万 28.58亿 -1倍 3.35% 0.17% 0.80 97.52%
3 1319 NEXT FUNDS Nikkei 300 idx ETF
523.3 -3.81% -20.7 7000.00 373.99万 41.76亿 无杠杆 0.09% 2.35% 0.50 66.67%
4 2031 NEXT NOTES HSI Leveraged ETN
5798.0 -3.80% -229.0 5890.00 3378.80万 0.00 无杠杆 0.84% 3.63% 1.22 97.75%
5 1572 China Bull 2x HSCEI ETF
5653.0 -3.73% -219.0 4.97万 2.76亿 12.15亿 2倍 8.49% 3.17% 1.13 93.10%
6 1691 WisdomTree Gasoline ETC
7912.0 -2.93% -239.0 189.00 150.08万 0.00 无杠杆 0.19% 3.68% 0.60 -73.91%
7 1675 WisdomTree Physical Palladium ETC
14060.0 -2.19% -315.0 815.00 1145.51万 0.00 无杠杆 0.07% 1.01% 0.93 -83.49%
8 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
518.6 -2.13% -11.3 190.00 9.85万 1.65亿 无杠杆 0.06% 0.81% 0.70 -50.00%
9 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31060.0 -1.86% -590.0 31.00 96.34万 0.00 无杠杆 0.02% 1.86% 0.21 99.11%
10 1543 Japan Physical Palladium ETF
45300.0 -1.86% -860.0 2111.00 9505.20万 5.67亿 无杠杆 5.55% 2.34% 1.17 75.28%
11 1690 WisdomTree WTI Crude Oil ETC
1475.0 -1.83% -27.5 2220.00 328.13万 0.00 无杠杆 0.00% 1.10% 0.71 95.73%
12 1309 NEXT FUNDS 上证50ETF
46460.0 -1.76% -830.0 523.00 2412.70万 31.52亿 无杠杆 0.80% 1.67% 0.93 95.12%
13 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1803 -1.74% -32 18.98万 3.39亿 0.00 无杠杆 0.48% 1.53% 0.30 -58.51%
14 1692 WisdomTree Aluminium
517.2 -1.71% -9.0 2000.00 103.77万 0.00 无杠杆 0.01% 1.90% 1.16 0.00%
15 1658 iShares Core MSCI Emerging Mkts IMI ETF
2884 -1.70% -50 1.02万 2949.59万 107.61亿 无杠杆 0.28% 1.36% 3.49 98.74%
16 2530 MAXIS HuaAn China Equity (SSE 180) ETF
15290.0 -1.67% -260.0 407.00 626.76万 14.62亿 无杠杆 0.44% 2.70% 0.69 0.00%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
583.1 -1.64% -9.7 1660.00 97.25万 2.06亿 -2倍 0.46% 1.65% 0.24 -81.82%
18 1671 Simplex WTI ETF
3090 -1.59% -50 18.71万 5.75亿 237.34亿 无杠杆 2.49% 0.96% 0.98 -18.39%
19 1676 WisdomTree Physical Precious Metals ETC
25020.0 -1.57% -400.0 35.00 86.92万 0.00 无杠杆 0.00% 2.01% 0.66 15.79%
20 1325 NEXT FUNDS Ibovespa Linked ETF
207.8 -1.52% -3.2 2.37万 488.79万 23.79亿 无杠杆 0.21% 3.74% 0.73 0.00%
21 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
30130.0 -1.41% -430.0 88.00 266.20万 15.85亿 无杠杆 0.17% 1.51% 0.95 -99.72%
22 2638 Global X Japan Robotics & AI ETF
2035 -1.41% -29 6216.00 1265.22万 16.40亿 无杠杆 0.78% 0.87% 2.59 -99.98%
23 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.55亿 无杠杆 0.00% 0.00% 0.00 89.47%
24 1686 WisdomTree Industrial Metals ETC
2389.0 -1.36% -33.0 50.00 11.99万 0.00 无杠杆 0.00% 1.38% 0.88 0.00%
25 2629 iFreeETF China GBA100
2965 -1.33% -40 9922.00 2945.31万 4.69亿 无杠杆 6.34% 2.23% 1.82 97.24%
26 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
408.9 -1.33% -5.5 569.80万 23.10亿 288.39亿 无杠杆 8.26% 0.99% 4.09 47.31%
27 2520 NEXT FUNDS Emerg Eq MSCI-EM Unhdg ETF
1492.5 -1.32% -20.0 1180.00 175.21万 26.60亿 无杠杆 0.07% 1.03% 0.11 -50.00%
28 2037 NEXT NOTES Gold Futures Bear ETN
2445 -1.25% -31 726.00 178.94万 0.00 无杠杆 0.36% 1.29% 0.29 -66.67%
29 1681 Listed Index Fund Intl Emerg Countrs Eq
2194.0 -1.17% -26.0 930.00 203.32万 87.64亿 无杠杆 0.02% 0.68% 0.17 99.80%
30 2249 iFreeETF S&P500 Double Inverse (-2x)
16190.0 -1.10% -180.0 1233.00 1997.41万 5.64亿 无杠杆 3.58% 0.40% 0.20 -77.78%
31 1693 WisdomTree Copper ETC
5994.0 -1.09% -66.0 3650.00 2185.76万 0.00 无杠杆 0.01% 0.51% 1.26 0.00%
32 1617 NEXT FUNDS TOPIX-17 FOODS ETF
37720.0 -1.02% -390.0 285.00 1081.31万 31.20亿 无杠杆 0.35% 1.13% 3.00 0.00%
33 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2298 -0.99% -23 136.00 31.34万 74.14亿 无杠杆 0.00% 1.12% 0.39 98.52%
34 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2507.0 -0.99% -25.0 590.00 147.86万 18.13亿 无杠杆 0.08% 1.17% 0.06 -98.84%
35 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2249 -0.97% -22 32.80万 7.40亿 2905.11亿 无杠杆 0.26% 1.06% 0.64 -44.56%
36 2047 NEXT NOTES Nifty Inverse Index ETN
3615 -0.96% -35 318.00 115.88万 0.00 无杠杆 0.53% 2.88% 1.04 -88.39%
37 2847 Global X Japan New Growth Infras ETF
1898 -0.94% -18 3.00 5700.00 1.63亿 无杠杆 0.00% 0.31% 0.09 -23.61%
38 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
542.0 -0.91% -5.0 3.48万 1883.99万 59.29亿 无杠杆 0.32% 0.95% 0.99 98.77%
39 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 300.00万 无杠杆 0.00% 0.00% 0.00 0.00%
40 1695 WisdomTree Wheat ETC
3320 -0.90% -30 8641.00 2878.92万 0.00 无杠杆 0.24% 1.64% 0.94 77.85%
41 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
58560.0 -0.86% -510.0 865.00 5113.64万 20.86亿 无杠杆 2.45% 1.30% 0.48 33.33%
42 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
38430.0 -0.80% -310.0 112.00 430.93万 26.58亿 无杠杆 0.16% 1.76% 1.28 -53.85%
43 1585 iFreeETF TOPIX Ex-Financials
1868.0 -0.77% -14.5 60.00 11.22万 61.59亿 无杠杆 0.00% 0.64% 0.25 25.00%
44 1474 One ETF JPX-Nikkei 400
25410.0 -0.76% -195.0 2965.00 7573.15万 2824.24亿 无杠杆 0.03% 0.72% 2.59 99.99%
45 2011 SMDAM Active ETF Japan High Dividend Eq
574.6 -0.76% -4.4 6340.00 364.68万 22.32亿 无杠杆 0.16% 1.23% 0.13 -96.60%
46 1674 WisdomTree Physical Platinum ETC
13805.0 -0.75% -105.0 512.00 705.17万 0.00 无杠杆 0.01% 1.65% 1.04 -63.64%
47 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2620.5 -0.72% -19.0 290.00 76.06万 27.52亿 无杠杆 0.03% 0.19% 0.08 94.99%
48 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70160.0 -0.69% -490.0 6562.00 4.61亿 0.00 无杠杆 2.63% 2.05% 1.00 -66.67%
49 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2312 -0.69% -16 6078.00 1407.38万 0.00 无杠杆 0.24% 0.30% 0.41 -80.47%
50 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1179 -0.67% -8 620.00 73.17万 4.69亿 无杠杆 0.16% 0.42% 0.04 99.75%