序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2553 One ETF Southern China A-Share CSI 500
1271.0 -6.54% -89.0 130.00 16.30万 4.58亿 无杠杆 0.04% 1.51% 0.27 -33.33%
2 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
261 -5.78% -16 1.26万 331.64万 1.15亿 -2倍 3.00% 4.33% 0.87 52.59%
3 1356 TOPIX Bear -2x ETF
361.0 -5.40% -20.6 273.16万 9.92亿 38.41亿 -2倍 26.95% 2.02% 1.46 53.77%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
555 -5.29% -31 1314.51万 73.27亿 232.65亿 -2倍 32.98% 2.39% 1.14 -95.19%
5 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
522 -5.26% -29 15.95万 8367.44万 14.25亿 -2倍 6.13% 2.00% 1.09 0.16%
6 1366 iFreeETF Nikkei225 Double Inverse Index
348 -5.18% -19 179.09万 6.25亿 87.19亿 -2倍 7.51% 2.45% 0.88 0.10%
7 1360 Nikkei225 Bear -2x ETF
338.3 -5.05% -18.0 4014.60万 136.45亿 349.53亿 -2倍 40.89% 2.33% 1.20 4.79%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 9543.01万 132.17亿 945.60亿 -2倍 14.64% 2.76% 2.51 60.30%
9 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
665 -4.04% -28 4189.00 277.31万 1.36亿 -2倍 2.12% 5.77% 0.94 -86.05%
10 2842 iFreeETF NASDAQ100 Inverse
18780.0 -3.89% -760.0 3997.00 7537.65万 29.85亿 -1倍 2.54% 0.90% 1.30 -19.42%
11 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
660.0 -2.94% -20.0 4600.00 303.00万 2.34亿 -2倍 1.34% 2.94% 0.79 -51.35%
12 1457 iFreeETF TOPIX Inverse (-1x) Idx
3120 -2.80% -90 1.95万 6104.09万 141.59亿 -1倍 0.44% 0.78% 2.34 0.06%
13 1580 Nikkei225 Bear -1x ETF
1645.5 -2.69% -45.5 35.08万 5.79亿 126.01亿 -1倍 4.95% 1.18% 1.06 -35.73%
14 1569 TOPIX Bear -1x ETF
1310.0 -2.67% -36.0 8.97万 1.18亿 47.68亿 -1倍 2.67% 1.00% 1.70 8.99%
15 1456 iFreeETF Nikkei225 Inverse Index
2639 -2.58% -70 12.81万 3.39亿 79.93亿 -1倍 4.34% 1.14% 0.93 0.00%
16 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
619 -2.52% -16 105.47万 6.54亿 1070.44亿 -1倍 2.73% 1.26% 1.19 -3.74%
17 1675 WisdomTree Physical Palladium ETC
14020.0 -2.50% -360.0 314.00 436.72万 0.00 无杠杆 0.03% 2.30% 0.50 11.11%
18 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
203.0 -2.31% -4.8 20.53万 4185.13万 14.28亿 无杠杆 2.97% 1.44% 0.65 93.14%
19 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.27亿 无杠杆 0.00% 0.00% 0.00 -21.21%
20 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2969 -2.01% -61 27.00 7.99万 8700.00万 -1倍 0.10% 0.33% 0.08 -66.67%
21 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20230.0 -1.80% -370.0 1.51万 3.08亿 41.66亿 -2倍 7.48% 1.94% 1.16 0.21%
22 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
557.3 -1.78% -10.1 990.00 54.76万 2.89亿 无杠杆 0.19% 1.53% 1.47 -99.80%
23 1319 NEXT FUNDS Nikkei 300 idx ETF
462.0 -1.70% -8.0 2000.00 92.40万 38.60亿 无杠杆 0.03% 0.00% 1.83 0.00%
24 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1062 -1.67% -18 5.25万 5608.85万 0.00 无杠杆 0.55% 1.20% 1.02 75.23%
25 1543 Japan Physical Palladium ETF
43590.0 -1.58% -700.0 724.00 3105.97万 5.67亿 无杠杆 1.90% 2.94% 0.60 -81.82%
26 2037 NEXT NOTES Gold Futures Bear ETN
2736 -1.55% -43 584.00 160.20万 0.00 无杠杆 0.29% 1.51% 0.61 -50.73%
27 1684 WisdomTree Broad Commodities ETC
1549.0 -1.46% -23.0 100.00 15.57万 0.00 无杠杆 0.00% 1.46% 4.48 20.00%
28 1573 China Bear -1x HSCEI ETF
11155.0 -1.41% -160.0 580.00 656.42万 8.66亿 -1倍 0.75% 2.43% 1.21 -95.83%
29 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.82亿 无杠杆 0.00% 0.00% 0.00 0.00%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1311 -1.28% -17 186.03万 24.39亿 2082.87亿 无杠杆 1.19% 0.45% 1.53 99.65%
31 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
318.7 -1.21% -3.9 51.84万 1.65亿 115.47亿 无杠杆 1.45% 0.71% 2.30 -99.90%
32 2249 iFreeETF S&P500 Double Inverse (-2x)
18115.0 -1.12% -205.0 4278.00 7800.80万 6.87亿 无杠杆 11.43% 1.20% 0.92 -99.43%
33 237A iShares 25+ Yr US Trs Bd Long Dur ETF
203.8 -0.92% -1.9 2.92万 594.79万 10.85亿 无杠杆 0.55% 0.78% 1.75 -99.99%
34 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
35 2032 NEXT NOTES HSI Short ETN
8570.0 -0.83% -72.0 138.00 119.27万 0.00 无杠杆 0.23% 1.60% 0.76 -95.46%
36 2259 iShares 7-10 Year France Gvmt Bd JPY Hdg
200.2 -0.79% -1.6 90.00 1.80万 99.78亿 无杠杆 0.00% 0.94% 0.79 -30.01%
37 2565 Global X Logistics J-REIT ETF
880 -0.79% -7 2660.00 234.54万 266.07亿 无杠杆 0.01% 1.13% 0.28 34.56%
38 2843 Listed Idx Fd Australian Gov Bd CcyHdg
4161.0 -0.64% -27.0 500.00 208.05万 145.15亿 无杠杆 0.01% 0.00% 26.61 -99.68%
39 2857 iShares Germany Government Bd JPY H ETF
691.7 -0.62% -4.3 50.00 3.45万 397.69亿 无杠杆 0.00% 0.06% 0.10 12.06%
40 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1774 -0.62% -11 5.60万 9946.82万 1755.78亿 无杠杆 0.06% 0.28% 0.75 -1.16%
41 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1178 -0.59% -7 2298.00 270.32万 1.76亿 无杠杆 1.53% 5.49% 1.80 -97.69%
42 2240 Listed Index Fund S&P500 Futures Inverse
7107.0 -0.57% -41.0 70.00 49.85万 8.02亿 -1倍 0.06% 0.38% 0.02 0.00%
43 1487 Listed Index Fund US Bond (Ccy Hdg)
13625.0 -0.55% -75.0 6011.00 8182.60万 852.26亿 无杠杆 0.10% 0.33% 1.91 -99.94%
44 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3812.0 -0.52% -20.0 2050.00 781.87万 401.07亿 无杠杆 0.02% 0.21% 0.25 -16.13%
45 2238 iFreeETF S&P500 Inverse
7057.0 -0.52% -37.0 3968.00 2805.16万 37.34亿 -1倍 0.76% 0.68% 1.22 -46.75%
46 2097 Global X Residential J-REIT ETF
997 -0.50% -5 1658.00 165.59万 3.27亿 无杠杆 0.51% 0.90% 0.27 0.14%
47 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5700.0 -0.47% -27.0 76.00 43.33万 55.43亿 无杠杆 0.01% 0.26% 0.28 1.76%
48 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
2004 -0.45% -9 5.41万 1.08亿 36.81亿 无杠杆 2.96% 0.45% 52.44 -14.03%
49 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
790.0 -0.38% -3.0 4590.00 362.52万 1534.07亿 无杠杆 0.00% 0.27% 0.25 -99.87%
50 2649 iShares Ginnie Mae MBS JPY Hedged ETF
643.7 -0.37% -2.4 130.00 8.38万 12.25亿 无杠杆 0.01% 0.23% 0.03 45.65%