序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
27745.0 -3.88% -1120.0 1541.00 4293.81万 22.23亿 无杠杆 1.99% 2.41% 2.31 -97.35%
2 1477 iShares MSCI Japan Min Volatility exREIT
2557 -3.47% -92 559.00 143.80万 131.20亿 无杠杆 0.01% 2.00% 0.70 -99.97%
3 2629 iFreeETF China GBA100
2817 -3.40% -99 1945.00 553.08万 4.62亿 无杠杆 1.24% 3.40% 0.67 0.02%
4 2865 Global X Nasdaq 100 Covered Call ETF
1221 -3.02% -38 41.24万 5.08亿 138.27亿 无杠杆 3.76% 2.78% 2.44 -79.31%
5 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1722 -2.93% -52 24.57万 4.23亿 0.00 无杠杆 0.61% 2.54% 0.98 -34.55%
6 2045 NEXT NOTES S&P Singapore REIT NR ETN
16660.0 -2.89% -495.0 34.00 57.41万 0.00 无杠杆 0.07% 2.68% 0.40 -98.59%
7 2840 iFreeETF NASDAQ100 (NON HEDGED)
29350.0 -2.81% -850.0 3.35万 9.83亿 24.30亿 无杠杆 41.71% 1.14% 5.60 73.91%
8 1563 TSE Growth Core ETF
2262 -2.71% -63 2.81万 6381.69万 46.74亿 无杠杆 1.40% 2.19% 0.79 -47.06%
9 178A Global X Innovative Bluechip Top 10+ ETF
1159 -2.61% -31 25.19万 2.93亿 65.08亿 无杠杆 4.67% 2.10% 2.89 -98.67%
10 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14865.0 -2.59% -395.0 2.19万 3.29亿 12.57亿 无杠杆 27.07% 2.43% 52.97 -33.33%
11 2553 One ETF 南方中证500
1699.0 -2.52% -44.0 2.28万 3884.19万 16.84亿 无杠杆 2.43% 3.33% 0.99 -81.82%
12 2243 Global X Semiconductor ETF
1808 -2.43% -45 76.35万 13.81亿 187.95亿 无杠杆 7.64% 1.08% 2.01 38.19%
13 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5440.0 -2.30% -128.0 8.37万 4.57亿 136.57亿 无杠杆 3.45% 0.92% 2.18 66.67%
14 2046 NEXT NOTES Nifty 2x Leverage Index ETN
30610.0 -2.27% -710.0 2785.00 8630.48万 0.00 无杠杆 0.77% 1.98% 0.86 -87.10%
15 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30650.0 -2.26% -710.0 33.68万 103.69亿 278.48亿 2倍 37.90% 2.26% 0.97 7.55%
16 1358 Listed Index Fund Nikkei Leveraged Index
48810.0 -2.26% -1130.0 1.74万 8.53亿 57.54亿 2倍 15.09% 2.04% 1.35 -86.67%
17 1579 Nikkei225 Bull 2x ETF
278.6 -2.25% -6.4 2571.73万 71.87亿 340.05亿 2倍 21.55% 2.28% 1.00 -69.12%
18 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25925.0 -2.24% -595.0 451.58万 1175.19亿 4560.74亿 2倍 26.26% 2.13% 0.86 -72.26%
19 1365 iFreeETF Nikkei225 Leveraged Index
39900.0 -2.21% -900.0 7.04万 28.24亿 90.52亿 2倍 31.74% 2.03% 1.24 -86.74%
20 1671 Simplex WTI ETF
2974 -2.17% -66 25.32万 7.52亿 228.70亿 无杠杆 3.42% 1.22% 0.95 95.18%
21 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
394.6 -2.13% -8.6 87.91万 3.47亿 238.10亿 无杠杆 1.51% 1.19% 0.52 -99.83%
22 2869 iFreeETF NASDAQ100 Leveraged(2x)
45670.0 -2.12% -990.0 2.51万 11.41亿 94.12亿 2倍 12.59% 0.90% 1.87 96.92%
23 2522 iShares Automation & Robot ETF
5570 -2.11% -120 1.45万 8117.40万 13.07亿 无杠杆 6.41% 2.29% 1.34 -99.93%
24 2631 MAXIS NASDAQ100 ETF
22790.0 -2.10% -490.0 3.83万 8.72亿 279.79亿 无杠杆 3.22% 0.88% 2.52 53.85%
25 1547 Listed Index Fund US Equity (S&P500)
9930.0 -1.97% -200.0 5.00万 4.97亿 628.36亿 无杠杆 0.81% 0.88% 1.33 93.75%
26 1690 WisdomTree WTI Crude Oil ETC
1431.5 -1.95% -28.5 5010.00 718.94万 0.00 无杠杆 0.01% 5.24% 1.81 -99.89%
27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
32120.0 -1.86% -610.0 7.78万 24.92亿 782.98亿 无杠杆 3.29% 0.89% 1.90 -96.68%
28 2868 Global X S&P 500 Covered Call ETF
1112 -1.85% -21 5.18万 5769.13万 25.66亿 无杠杆 2.29% 1.77% 2.54 -21.88%
29 1550 MAXIS Global Equity (MSCI Kokusai) ETF
6006.0 -1.77% -108.0 8400.00 5052.69万 257.76亿 无杠杆 0.20% 0.59% 1.39 -95.12%
30 2252 Global X Morningstar US SmallMid MoatETF
1265 -1.71% -22 3625.00 459.44万 3.89亿 无杠杆 1.21% 1.63% 0.24 0.63%
31 162A AI Select Megatrend Japan Equity Net Return ETN
10080.0 -1.71% -175.0 5.00 5.04万 0.00 无杠杆 0.00% 0.00% 0.02 -0.05%
32 1623 NEXT FUNDS TOPIX-17 STEEL&NONFERROUS ETF
26220.0 -1.71% -455.0 107.00 284.29万 10.75亿 无杠杆 0.27% 2.46% 1.09 -71.43%
33 2254 Global X China Electric Vehicle&BatryETF
930 -1.69% -16 1.92万 1780.21万 4.41亿 无杠杆 4.17% 3.38% 0.29 0.00%
34 2633 NEXT FUNDS S&P 500 (Unhedged) ETF
419.8 -1.69% -7.2 23.82万 1.00亿 153.26亿 无杠杆 0.67% 1.27% 0.81 -99.84%
35 2247 iFreeETF S&P500 (NON HEDGED)
17080.0 -1.67% -290.0 6.39万 10.90亿 38.30亿 无杠杆 29.20% 0.81% 6.81 0.04%
36 1557 SPDR® S&P 500 ETF Trust
90790.0 -1.67% -1540.0 5843.00 5.31亿 6219.12亿 无杠杆 0.00% 1.73% 1.19 -99.60%
37 2067 NEXT NOTES AI Companies 70,NTR ETN
19260.0 -1.66% -325.0 4.00 7.70万 0.00 无杠杆 0.00% 0.05% 0.10 -33.33%
38 257A SMT ETF Selected Japan Equity Active
2077 -1.66% -35 43.00 8.93万 3.58亿 无杠杆 0.03% 0.24% 0.74 0.00%
39 1322 易方达中证300
8913.0 -1.66% -150.0 3080.00 2736.53万 27.61亿 无杠杆 1.03% 2.06% 1.42 -96.77%
40 1657 iShares Core MSCI Kokusai ETF
5350 -1.65% -90 3072.00 1665.91万 309.02亿 无杠杆 0.06% 2.39% 0.51 4.67%
41 1585 iFreeETF TOPIX Ex-Financials
1829.0 -1.64% -30.5 220.00 40.26万 60.66亿 无杠杆 0.01% 0.70% 0.59 -17.65%
42 2848 Global X MSCI Japan Climate Change ETF
2048 -1.63% -34 4.00 8100.00 4.39亿 无杠杆 0.00% 0.00% 0.87 33.35%
43 1311 NEXT FUNDS TOPIX Core 30 ETF
1420.5 -1.63% -23.5 1.16万 1673.96万 97.43亿 无杠杆 0.17% 4.71% 1.72 -0.16%
44 2644 Global X Japan Semiconductor ETF
1755 -1.63% -29 31.69万 5.55亿 548.17亿 无杠杆 1.03% 2.80% 0.71 12.76%
45 1559 NEXT FUNDS Thai Stock SET50 ETF
3640 -1.62% -60 1799.00 659.78万 8.45亿 无杠杆 0.75% 4.73% 0.31 -74.44%
46 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
511.9 -1.61% -8.4 120.00 6.17万 1.66亿 无杠杆 0.04% 2.46% 0.86 0.00%
47 2235 Listed Index Fd US Eq (Dow Avg) NoCcyHdg
2928.5 -1.61% -48.0 7520.00 2199.39万 46.88亿 无杠杆 0.48% 0.76% 0.29 0.00%
48 2034 NEXT NOTES F-KOSPI200 Inverse ETN
8441.0 -1.61% -138.0 193.00 161.95万 0.00 无杠杆 0.10% 1.45% 0.16 -96.97%
49 2525 NZAM ETF Nikkei 225
38570.0 -1.61% -630.0 1098.00 4244.71万 1090.44亿 无杠杆 0.04% 0.38% 0.40 -99.99%
50 1655 iShares S&P 500 ETF
656.4 -1.60% -10.7 309.42万 20.30亿 26.08亿 无杠杆 1.86% 1.09% 0.87 -96.77%