序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2092 NZAM ETF France Government Bd 7-10Y Hdg
4966.0 -4.92% -257.0 80.00 39.72万 10.61亿 无杠杆 0.04% 0.00% 0.02 0.00%
2 2091 NZAM ETF German Government Bd 7-10Y Hdg
4987.0 -3.39% -175.0 80.00 39.89万 10.05亿 无杠杆 0.04% 0.00% 0.05 0.00%
3 1689 WisdomTree Natural Gas ETC
1023 -2.94% -31 7420.00 758.17万 0.00 无杠杆 0.06% 0.57% 0.54 -34.69%
4 2047 NEXT NOTES Nifty Inverse Index ETN
3510 -2.23% -80 169.00 60.05万 0.00 无杠杆 0.28% 1.95% 1.09 28.21%
5 1675 WisdomTree Physical Palladium ETC
13455.0 -2.22% -305.0 306.00 411.82万 0.00 无杠杆 0.03% 0.87% 3.99 -48.94%
6 2036 NEXT NOTES Gold Futures Dubl Bull ETN
65370.0 -2.11% -1410.0 3965.00 2.58亿 0.00 无杠杆 1.59% 2.08% 1.91 -50.00%
7 1543 Japan Physical Palladium ETF
43100.0 -2.05% -900.0 638.00 2772.93万 5.67亿 无杠杆 1.68% 2.05% 1.61 -88.10%
8 1559 NEXT FUNDS Thai Stock SET50 ETF
3620 -2.03% -75 1262.00 456.30万 8.45亿 无杠杆 0.53% 0.81% 4.74 10.00%
9 1685 WisdomTree Energy ETC
500.0 -1.98% -10.1 460.00 23.00万 0.00 无杠杆 0.00% 0.18% 0.39 -34.05%
10 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1688 -1.75% -30 11.85万 2.00亿 0.00 无杠杆 0.30% 0.70% 1.31 79.08%
11 2032 NEXT NOTES HSI Short ETN
8200.0 -1.60% -133.0 43.00 35.80万 0.00 无杠杆 0.07% 2.57% 0.30 -99.86%
12 2033 NEXT NOTES KOSPI200 Leverage ETN
10000.0 -1.48% -150.0 16.00 15.98万 0.00 无杠杆 0.03% 0.10% 0.19 -99.54%
13 1691 WisdomTree Gasoline ETC
7440.0 -1.46% -110.0 29.00 21.57万 0.00 无杠杆 0.03% 0.03% 0.74 79.56%
14 210A iFreeETF Nikkei High Yield REIT Index
1449 -1.29% -19 9085.00 1317.07万 45.00亿 无杠杆 0.29% 1.02% 1.32 23.81%
15 1356 TOPIX Bear -2x ETF
331.0 -1.14% -3.8 68.73万 2.28亿 30.96亿 -2倍 7.44% 1.43% 1.05 -11.99%
16 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
412.5 -1.08% -4.5 7560.00 314.70万 9.63亿 无杠杆 0.32% 1.42% 0.20 32.12%
17 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
31450.0 -1.07% -340.0 85.00 268.13万 17.16亿 无杠杆 0.16% 1.29% 0.31 59.70%
18 2864 Global X Logistics REIT ETF
1316 -1.05% -14 378.00 49.89万 1.33亿 无杠杆 0.38% 0.75% 0.88 -43.69%
19 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
390.4 -1.01% -4.0 17.82万 6949.11万 198.31亿 无杠杆 0.35% 0.41% 1.19 -39.00%
20 1659 iShares US REIT ETF
3470 -1.00% -35 4673.00 1618.59万 89.01亿 无杠杆 0.18% 0.86% 1.20 49.32%
21 1671 Simplex WTI ETF
2945 -0.94% -28 9.13万 2.68亿 220.11亿 无杠杆 1.23% 0.37% 1.95 99.97%
22 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 300.00万 无杠杆 0.00% 0.00% 0.00 0.00%
23 2639 Global X Japan Bio & Med Tech ETF
1706 -0.87% -15 43.00 7.35万 4.53亿 无杠杆 0.02% 0.87% 0.85 -39.48%
24 1573 China Bear -1x HSCEI ETF
10310.0 -0.87% -90.0 1770.00 1813.05万 14.29亿 -1倍 1.29% 1.78% 0.96 -95.83%
25 1694 WisdomTree Nickel ETC
2158.5 -0.85% -18.5 210.00 45.27万 0.00 无杠杆 0.00% 0.44% 4.66 81.40%
26 1542 Japan Physical Silver ETF
13555.0 -0.84% -115.0 5989.00 8117.70万 52.33亿 无杠杆 0.89% 0.73% 0.75 -96.49%
27 1672 WisdomTree Physical Gold
36990.0 -0.83% -310.0 512.00 1894.48万 0.00 无杠杆 0.00% 0.54% 2.00 49.24%
28 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
478 -0.83% -4 5.77万 2760.71万 16.43亿 -2倍 1.69% 1.45% 2.50 2.63%
29 1693 WisdomTree Copper ETC
5533.0 -0.81% -45.0 700.00 387.55万 0.00 无杠杆 0.00% 0.39% 1.01 90.77%
30 2645 Global X Japan Leisure Entertainment ETF
2375 -0.79% -19 49.00 11.69万 2.54亿 无杠杆 0.05% 0.79% 0.06 50.26%
31 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17775.0 -0.75% -135.0 3958.00 7036.21万 58.06亿 -2倍 1.23% 0.36% 1.44 -73.68%
32 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2653.5 -0.73% -19.5 6580.00 1746.04万 309.46亿 无杠杆 0.06% 0.09% 0.58 -54.46%
33 2852 iShares Japan Green REIT ETF
163.6 -0.73% -1.2 380.00 6.22万 131.46亿 无杠杆 0.00% 0.30% 1.89 5.61%
34 1322 易方达中证300
8501.0 -0.70% -60.0 270.00 230.08万 25.42亿 无杠杆 0.09% 0.77% 0.26 0.00%
35 1499 MAXIS Japan Eq Hi Div 70 Mkt Netrl ETF
9200.0 -0.68% -63.0 53.00 48.85万 107.53亿 无杠杆 0.01% 0.71% 2.78 -96.08%
36 1555 Listed Index Fund Aust S&P/ASX200 A-REIT
2370.0 -0.67% -16.0 700.00 166.60万 111.37亿 无杠杆 0.02% 0.59% 0.55 93.55%
37 2627 Global X E-Commerce Japan ETF
1365 -0.66% -9 18.00 2.46万 5.90亿 无杠杆 0.00% 0.58% 0.73 -48.99%
38 1619 NEXT FUNDS TOPIX-17 CONSTRT&MATERIAL ETF
30540.0 -0.65% -200.0 15.00 45.90万 46.18亿 无杠杆 0.01% 0.65% 0.13 -97.58%
39 1681 Listed Index Fund Intl Emerg Countrs Eq
2061.5 -0.65% -13.5 2540.00 525.11万 81.48亿 无杠杆 0.06% 0.82% 0.85 95.31%
40 1328 NEXT FUNDS Gold Price ETF
9650.0 -0.64% -62.0 1.14万 1.10亿 156.68亿 无杠杆 0.70% 0.97% 1.27 -81.82%
41 1673 WisdomTree Physical Silver ETC
4204.0 -0.64% -27.0 1060.00 444.67万 0.00 无杠杆 0.00% 0.26% 1.13 7.60%
42 1540 Japan Physical Gold ETF
12010.0 -0.62% -75.0 15.71万 18.83亿 244.68亿 无杠杆 2.63% 0.54% 1.59 22.83%
43 1326 SPDR® Gold Shares
36690.0 -0.60% -220.0 7203.00 2.64亿 748.58亿 无杠杆 0.00% 0.84% 1.19 -39.52%
44 2018 Global X US REIT Top 20 ETF
1198 -0.58% -7 284.00 34.05万 2.41亿 无杠杆 0.14% 0.25% 0.24 86.47%
45 258A SMT ETF Selected J-REIT Active
1899 -0.58% -11 33.00 6.27万 12.35亿 无杠杆 0.01% 2.15% 0.06 31.12%
46 2249 iFreeETF S&P500 Double Inverse (-2x)
16115.0 -0.56% -90.0 564.00 908.18万 6.33亿 无杠杆 1.45% 0.25% 1.20 96.22%
47 1579 Nikkei225 Bull 2x ETF
276.0 -0.54% -1.5 2660.20万 73.56亿 376.66亿 2倍 19.56% 2.16% 1.79 -78.14%
48 1569 TOPIX Bear -1x ETF
1258.5 -0.51% -6.5 2940.00 369.19万 47.68亿 -1倍 0.08% 0.71% 0.30 9.93%
49 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
595.0 -0.50% -3.0 320.00 19.05万 2.17亿 -2倍 0.09% 0.08% 0.39 75.00%
50 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1506.5 -0.50% -7.5 1.66万 2498.54万 254.70亿 无杠杆 0.10% 0.30% 2.14 96.14%