序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1366 iFreeETF Nikkei225 Double Inverse Index
282 -4.08% -12 548.09万 15.65亿 62.20亿 -2倍 25.92% 4.08% 5.42 14.84%
2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11215.0 -3.90% -455.0 227.43万 256.96亿 937.94亿 -2倍 28.37% 3.94% 3.39 -30.91%
3 1360 Nikkei225 Bear -2x ETF
275.4 -3.87% -11.1 6162.08万 171.61亿 353.32亿 -2倍 50.05% 3.94% 1.82 -81.81%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
452 -3.83% -18 1698.05万 77.63亿 232.08亿 -2倍 34.51% 4.26% 1.89 99.92%
5 1676 WisdomTree Physical Precious Metals ETC
24550.0 -3.73% -950.0 15.00 36.84万 0.00 无杠杆 0.00% 2.82% 0.30 -66.67%
6 2033 NEXT NOTES KOSPI200 Leverage ETN
9591.0 -2.65% -261.0 1265.00 1219.69万 0.00 无杠杆 2.11% 3.57% 6.38 -95.24%
7 1689 WisdomTree Natural Gas ETC
1167 -2.59% -31 5.65万 6517.40万 0.00 无杠杆 0.48% 2.00% 0.63 91.07%
8 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
440 -2.22% -10 51.62万 2.28亿 14.76亿 -2倍 15.76% 2.00% 7.31 -0.57%
9 1551 TSE Standard Top 20 ETF
5203.0 -2.20% -117.0 790.00 420.26万 13.07亿 无杠杆 0.68% 3.76% 2.72 66.67%
10 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
562 -2.09% -12 583.73万 33.01亿 1070.44亿 -1倍 15.23% 1.92% 12.74 44.15%
11 1580 Nikkei225 Bear -1x ETF
1491.0 -2.07% -31.5 31.38万 4.71亿 126.01亿 -1倍 3.14% 1.91% 2.89 -93.79%
12 1456 iFreeETF Nikkei225 Inverse Index
2390 -2.01% -49 39.02万 9.37亿 78.39亿 -1倍 12.15% 1.85% 14.97 99.69%
13 1356 TOPIX Bear -2x ETF
305.6 -1.93% -6.0 248.23万 7.61亿 28.56亿 -2倍 27.20% 2.15% 2.19 -93.56%
14 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
562 -1.75% -10 3403.00 192.59万 1.26亿 -2倍 1.56% 1.92% 1.88 46.01%
15 2869 iFreeETF NASDAQ100 Leveraged(2x)
49820.0 -1.56% -790.0 1.35万 6.77亿 119.99亿 2倍 5.67% 0.73% 0.60 -62.87%
16 1685 WisdomTree Energy ETC
536.2 -1.52% -8.3 1340.00 71.59万 0.00 无杠杆 0.01% 2.39% 1.03 -98.12%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
560.2 -1.37% -7.8 6400.00 360.85万 2.05亿 -2倍 1.78% 1.67% 1.37 31.43%
18 1569 TOPIX Bear -1x ETF
1206.0 -1.35% -16.5 3.96万 4796.03万 47.68亿 -1倍 1.09% 0.98% 2.07 -4.71%
19 1543 Japan Physical Palladium ETF
42600.0 -1.30% -560.0 484.00 2064.54万 5.67亿 无杠杆 1.27% 0.81% 0.60 -45.83%
20 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
229 -1.29% -3 2338.00 54.10万 1.06亿 -2倍 0.51% 3.02% 0.57 91.91%
21 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2700.0 -1.19% -32.5 10.00 2.70万 28.07亿 无杠杆 0.00% 0.00% 0.02 -99.95%
22 1457 iFreeETF TOPIX Inverse (-1x) Idx
2877 -1.13% -33 16.17万 4.66亿 136.39亿 -1倍 3.45% 0.86% 85.57 0.02%
23 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2517.5 -1.00% -25.5 610.00 154.22万 18.78亿 无杠杆 0.08% 0.85% 0.14 -87.50%
24 2237 iFreeETF S&P500 Leveraged (2x)
89950.0 -0.76% -690.0 876.00 7898.71万 21.61亿 2倍 3.67% 0.54% 0.41 58.64%
25 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
14030.0 -0.71% -100.0 6043.00 8492.64万 56.01亿 无杠杆 1.52% 0.39% 0.51 -99.47%
26 2094 TSE REIT Inverse ETF
982 -0.71% -7 1465.00 143.72万 9.48亿 -1倍 0.15% 0.51% 1.88 0.02%
27 223A Global X Artificial Intelligence & Technology ETF
1126 -0.71% -8 9198.00 1038.21万 4.75亿 无杠杆 2.19% 0.79% 0.83 75.00%
28 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1323 -0.68% -9 2.50万 3315.21万 105.30亿 无杠杆 0.32% 0.38% 0.48 2.23%
29 1691 WisdomTree Gasoline ETC
7990.0 -0.63% -51.0 30.00 23.97万 0.00 无杠杆 0.03% 0.00% 0.29 -0.49%
30 2031 NEXT NOTES HSI Leveraged ETN
5717.0 -0.59% -34.0 2072.00 1188.68万 0.00 无杠杆 0.30% 1.67% 1.41 -70.94%
31 2514 NEXT FUNDS Intl Eq MSCI-KOKUSAI H ETF
1680.0 -0.59% -10.0 5490.00 923.66万 48.88亿 无杠杆 0.19% 0.53% 0.15 -99.98%
32 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3363.0 -0.59% -20.0 13.91万 4.69亿 287.11亿 无杠杆 1.64% 0.38% 0.81 -99.87%
33 1572 China Bull 2x HSCEI ETF
5646.0 -0.58% -33.0 1.21万 6810.21万 12.15亿 2倍 1.62% 2.59% 0.66 -66.67%
34 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1873 -0.53% -10 11.82万 2.21亿 0.00 无杠杆 0.30% 0.69% 0.52 87.10%
35 1479 iFreeETF MSCI Jpn Human&Physical Invmt
36420.0 -0.49% -180.0 460.00 1675.32万 707.62亿 无杠杆 0.02% 0.00% 19.66 80.00%
36 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2768.5 -0.49% -13.5 1.13万 3137.90万 92.34亿 无杠杆 0.34% 0.81% 0.16 -16.09%
37 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2699.5 -0.48% -13.0 1080.00 291.61万 20.88亿 无杠杆 0.14% 0.15% 0.13 -0.10%
38 2840 iFreeETF NASDAQ100 (NON HEDGED)
1977 -0.45% -9 58.98万 11.68亿 48.29亿 无杠杆 24.19% 0.50% 2.68 98.54%
39 2843 Listed Idx Fd Australian Gov Bd CcyHdg
3998.0 -0.45% -18.0 1.30万 5197.40万 76.11亿 无杠杆 0.68% 0.00% 2.07 -14.32%
40 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34570.0 -0.37% -130.0 3.56万 12.34亿 813.30亿 无杠杆 1.52% 0.55% 0.55 51.82%
41 1675 WisdomTree Physical Palladium ETC
13515.0 -0.37% -50.0 441.00 596.16万 0.00 无杠杆 0.04% 3.50% 0.69 7.14%
42 2530 MAXIS HuaAn China Equity (SSE 180) ETF
15005.0 -0.37% -55.0 83.00 124.94万 13.35亿 无杠杆 0.09% 1.73% 0.25 -99.01%
43 2244 Global X US Tech Top 20 ETF
2614 -0.34% -9 85.67万 22.41亿 709.60亿 无杠杆 3.16% 0.46% 1.40 -98.48%
44 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5887.0 -0.34% -20.0 14.70万 8.67亿 135.99亿 无杠杆 6.37% 0.41% 4.06 -11.42%
45 1671 Simplex WTI ETF
3175 -0.31% -10 9.74万 3.09亿 218.93亿 无杠杆 1.42% 0.63% 0.55 45.26%
46 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
31990.0 -0.31% -100.0 2455.00 7852.53万 0.00 无杠杆 0.53% 0.90% 0.52 28.21%
47 2631 MAXIS NASDAQ100 ETF
24550.0 -0.30% -75.0 3.15万 7.75亿 296.83亿 无杠杆 2.61% 0.41% 2.21 71.43%
48 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2645.5 -0.30% -8.0 4.73万 1.25亿 335.21亿 无杠杆 0.37% 0.74% 2.09 -97.59%
49 2563 iShares S&P 500 JPY Hedged ETF
339.0 -0.29% -1.0 77.70万 2.64亿 794.68亿 无杠杆 0.33% 0.74% 0.58 44.03%
50 140A iFreeETF 10-Year US Trs Note Ftrs Invrs
2030 -0.29% -6 46.00 9.34万 11.40亿 无杠杆 0.01% 0.25% 0.13 19.84%