序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1573 China Bear -1x HSCEI ETF
8863.0 -8.10% -781.0 1.68万 1.50亿 7.20亿 -1倍 21.87% 10.19% 3.58 -87.76%
2 2032 NEXT NOTES HSI Short ETN
7004.0 -5.34% -395.0 7250.00 5093.11万 0.00 无杠杆 12.08% 9.88% 4.93 -98.94%
3 1358 Listed Index Fund Nikkei Leveraged Index
47680.0 -5.02% -2520.0 2.99万 14.42亿 56.27亿 2倍 26.67% 2.75% 1.07 96.45%
4 1579 Nikkei225 Bull 2x ETF
273.7 -4.57% -13.1 3722.26万 102.94亿 325.81亿 2倍 32.90% 2.76% 0.88 1.00%
5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
30090.0 -4.42% -1390.0 35.71万 108.69亿 285.21亿 2倍 39.67% 2.75% 0.89 90.77%
6 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
25480.0 -4.39% -1170.0 815.35万 2099.53亿 4361.36亿 2倍 50.15% 2.76% 1.00 58.84%
7 1365 iFreeETF Nikkei225 Leveraged Index
39310.0 -4.19% -1720.0 9.86万 39.06亿 96.16亿 2倍 42.36% 2.75% 1.32 -94.29%
8 213A Listed Index Fund Nikkei Semiconductor Stock
145.5 -3.58% -5.4 27.34万 3994.49万 22.99亿 无杠杆 1.80% 1.52% 0.97 -99.71%
9 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1027 -3.57% -38 7.43万 7668.99万 0.00 无杠杆 0.78% 1.13% 1.63 90.01%
10 163A Semiconductor Focus Japan Equity Net Return ETN
8321.0 -3.54% -305.0 2541.00 2128.71万 0.00 无杠杆 0.00% 2.04% 0.34 -80.12%
11 2243 Global X Semiconductor ETF
1720 -3.53% -63 36.46万 6.29亿 187.38亿 无杠杆 3.47% 1.12% 0.80 -1.09%
12 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
413.4 -3.43% -14.7 1.41万 588.50万 8.78亿 无杠杆 0.69% 3.06% 0.39 0.04%
13 2869 iFreeETF NASDAQ100 Leveraged(2x)
42550.0 -3.27% -1440.0 1.53万 6.50亿 87.87亿 2倍 7.65% 1.09% 1.10 0.00%
14 2644 Global X Japan Semiconductor ETF
3615 -3.21% -120 27.72万 10.05亿 610.01亿 无杠杆 1.70% 1.47% 0.58 -75.25%
15 2042 NEXT NOTES Tokyo Stock Exchange Growth Market 250 Index ETN
6801.0 -3.19% -224.0 1316.00 908.38万 0.00 无杠杆 0.22% 2.88% 0.85 -87.50%
16 1563 TSE Growth Core ETF
2230 -3.17% -73 3.91万 8844.16万 46.31亿 无杠杆 1.95% 3.17% 0.96 99.98%
17 1367 iFreeETF TOPIX Leveraged (2x) Idx
34070.0 -3.10% -1090.0 5627.00 1.93亿 30.06亿 2倍 6.62% 2.76% 0.41 99.56%
18 2837 Global X Japan Mid & Small Cap Leaders ESG ETF
2263 -3.00% -70 304.00 69.42万 30.40亿 无杠杆 0.02% 2.02% 0.22 37.20%
19 2516 TSE Growth 250 ETF
502.8 -2.99% -15.5 113.89万 5.77亿 216.42亿 无杠杆 2.75% 2.66% 1.09 -88.12%
20 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund
1598 -2.98% -49 11.70万 1.87亿 162.44亿 无杠杆 1.19% 1.03% 0.64 -99.73%
21 1568 TOPIX Bull 2x ETF
441.0 -2.93% -13.3 462.03万 20.57亿 153.70亿 2倍 13.74% 2.77% 0.69 92.28%
22 2086 NZAM ETF S&P500 (JPY Hedged)
2444.0 -2.75% -69.0 9.10万 2.23亿 64.23亿 无杠杆 3.51% 0.32% 3.71 76.03%
23 2640 Global X Japan Games & Animation ETF
3185 -2.60% -85 2862.00 916.39万 5.94亿 无杠杆 1.57% 1.22% 0.95 50.27%
24 257A SMT ETF Selected Japan Equity Active
2042 -2.53% -53 221.00 45.53万 2.72亿 无杠杆 0.17% 4.25% 1.73 85.05%
25 2522 iShares Automation & Robot ETF
5020 -2.52% -130 837.00 421.58万 19.89亿 无杠杆 0.22% 0.97% 0.33 93.56%
26 2239 Listed Index Fd S&P500 Futures Lvrgd 2x
17865.0 -2.46% -450.0 3610.00 6468.18万 6.08亿 2倍 10.88% 0.52% 1.62 0.00%
27 2854 Global X Japan Tech Top 20 ETF
1484 -2.43% -37 1.38万 2050.95万 61.80亿 无杠杆 0.34% 1.32% 0.71 0.00%
28 2627 Global X E-Commerce Japan ETF
1386 -2.39% -34 1.31万 1822.40万 6.66亿 无杠杆 2.81% 2.47% 25.93 0.00%
29 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
37220.0 -2.36% -900.0 415.00 1551.24万 49.27亿 无杠杆 0.32% 1.13% 0.74 99.80%
30 2033 NEXT NOTES KOSPI200 Leverage ETN
11260.0 -2.34% -270.0 110.00 123.92万 0.00 无杠杆 0.18% 3.56% 0.68 -98.02%
31 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 33.13亿 无杠杆 0.00% 0.00% 0.00 79.05%
32 2636 Global X MSCI Governance-Quality JPN ETF
3230 -2.27% -75 227.00 73.48万 8.04亿 无杠杆 0.09% 1.06% 0.07 -45.57%
33 2525 NZAM ETF Nikkei 225
38100.0 -2.23% -870.0 382.00 1459.39万 1126.05亿 无杠杆 0.01% 1.26% 0.09 0.00%
34 2638 Global X Japan Robotics & AI ETF
2035 -2.21% -46 5579.00 1143.05万 16.62亿 无杠杆 0.70% 2.16% 0.85 85.07%
35 2237 iFreeETF S&P500 Leveraged (2x)
82750.0 -2.21% -1870.0 896.00 7429.28万 14.72亿 2倍 5.16% 0.75% 0.74 -0.35%
36 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3820 -2.18% -85 4552.00 1745.99万 506.14亿 无杠杆 0.04% 1.41% 0.46 0.05%
37 1329 iShares Core Nikkei 225 ETF
39330.0 -2.16% -870.0 3.99万 15.75亿 1.45万亿 无杠杆 0.11% 1.37% 0.52 96.85%
38 1397 SMDAM NIKKEI225 ETF
38470.0 -2.16% -850.0 3.16万 12.20亿 1494.64亿 无杠杆 0.83% 2.67% 2.22 0.00%
39 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
479.5 -2.14% -10.5 30.00 1.45万 14.09亿 无杠杆 0.00% 4.16% 0.09 100.00%
40 2626 Global X Digital Innovation Japan ETF
2285 -2.14% -50 1343.00 308.34万 9.33亿 无杠杆 0.34% 0.90% 1.65 0.39%
41 2069 NEXT NOTES JPN Eq Low Beta Sel50,NTR ETN
17895.0 -2.13% -390.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 -87.50%
42 1346 MAXIS NIKKEI225 ETF
39270.0 -2.12% -850.0 1.37万 5.39亿 2.47万亿 无杠杆 0.02% 1.37% 0.57 -15.54%
43 2046 NEXT NOTES Nifty 2x Leverage Index ETN
35200.0 -2.11% -760.0 3063.00 1.08亿 0.00 无杠杆 0.85% 1.95% 0.59 -87.50%
44 1673 WisdomTree Physical Silver ETC
4100.0 -2.08% -87.0 740.00 306.59万 0.00 无杠杆 0.00% 1.55% 0.27 26.32%
45 1321 NEXT FUNDS Nikkei 225 ETF
39200.0 -2.07% -830.0 35.26万 138.87亿 10.63万亿 无杠杆 0.13% 1.35% 0.67 -11.77%
46 1631 NEXT FUNDS TOPIX-17 BANKS ETF
16635.0 -2.06% -350.0 1568.00 2638.32万 106.11亿 无杠杆 0.25% 2.44% 0.30 39.44%
47 1320 iFreeETF Nikkei225 (YearlyDividendType)
39100.0 -2.05% -820.0 4.45万 17.45亿 4.82万亿 无杠杆 0.04% 1.35% 0.82 -47.18%
48 1369 One ETF Nikkei225
38160.0 -2.05% -800.0 2313.00 8864.97万 4310.20亿 无杠杆 0.02% 1.23% 0.07 0.00%
49 2518 NEXT FUNDS MSCI JP EmpwrWomen SelIdx ETF
1529 -2.05% -32 1.22万 1882.80万 97.61亿 无杠杆 0.20% 1.22% 1.15 34.38%
50 1330 Nikko Exchange Traded Index Fund 225
39230.0 -2.05% -820.0 4.22万 16.60亿 5.16万亿 无杠杆 0.03% 1.35% 0.71 -21.91%