序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 318A SIMPLEX VIX Short-Term Futures ETF
923.9 -7.98% -80.1 4.90万 4522.61万 0.00 -- 489.90% 2.68% 5.15 -97.70%
2 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17270.0 -4.43% -800.0 1.87万 3.24亿 58.75亿 -2倍 5.78% 0.75% 1.74 -87.50%
3 258A SMT ETF Selected J-REIT Active
1855 -3.89% -75 302.00 56.49万 11.68亿 无杠杆 0.05% 1.92% 0.46 17.65%
4 2249 iFreeETF S&P500 Double Inverse (-2x)
16650.0 -3.65% -630.0 2917.00 4854.84万 10.45亿 无杠杆 4.83% 0.49% 0.43 0.00%
5 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
19380.0 -3.39% -680.0 16.00 31.28万 0.00 无杠杆 0.05% 1.70% 3.48 -8.92%
6 2050 NEXT NOTES NicheTop M-S Cap Jp Eq NR ETN
19670.0 -3.08% -625.0 20.00 39.25万 0.00 无杠杆 0.10% 1.85% 6.25 100.00%
7 1697 WisdomTree Soybeans ETC
3943.0 -3.03% -123.0 1160.00 459.48万 0.00 无杠杆 0.35% 3.07% 0.85 0.00%
8 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7930.0 -2.42% -197.0 154.00 121.35万 0.00 无杠杆 0.08% 1.85% 2.95 0.00%
9 2842 iFreeETF NASDAQ100 Inverse
17440.0 -2.27% -405.0 1886.00 3289.47万 28.08亿 -1倍 1.20% 0.36% 0.37 29.17%
10 1322 易方达中证300
8441.0 -2.05% -177.0 390.00 331.77万 24.64亿 无杠杆 0.14% 1.73% 0.51 -68.00%
11 2032 NEXT NOTES HSI Short ETN
8477.0 -2.01% -174.0 251.00 211.44万 0.00 无杠杆 0.42% 1.99% 0.41 -96.08%
12 2628 iFreeETF China STAR50
2000 -2.01% -41 1.21万 2443.82万 10.53亿 无杠杆 2.37% 3.48% 1.74 -99.34%
13 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2364 -1.99% -48 8501.00 2010.22万 0.00 无杠杆 0.34% 0.62% 1.10 97.47%
14 2240 Listed Index Fund S&P500 Futures Inverse
6818.0 -1.84% -128.0 640.00 436.36万 4.11亿 -1倍 1.08% 0.86% 3.40 0.00%
15 1573 China Bear -1x HSCEI ETF
10510.0 -1.82% -195.0 1700.00 1785.04万 11.56亿 -1倍 1.59% 2.43% 0.89 -92.00%
16 2238 iFreeETF S&P500 Inverse
6782.0 -1.71% -118.0 2622.00 1777.15万 45.07亿 -1倍 0.40% 0.25% 1.23 -90.91%
17 2036 NEXT NOTES Gold Futures Dubl Bull ETN
73020.0 -1.66% -1230.0 4645.00 3.42亿 0.00 无杠杆 1.86% 2.10% 1.35 -92.86%
18 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
30390.0 -1.65% -510.0 416.00 1265.86万 32.87亿 无杠杆 0.39% 2.23% 0.39 -81.82%
19 1688 WisdomTree Grains ETC
559.8 -1.62% -9.2 4500.00 252.88万 0.00 无杠杆 0.09% 0.98% 0.64 83.33%
20 1481 Listed Idx Fd Jpn Econ Contributor Stks
2751 -1.40% -39 157.00 43.28万 42.32亿 无杠杆 0.01% 1.08% 0.63 -99.91%
21 1366 iFreeETF Nikkei225 Double Inverse Index
305 -1.29% -4 77.32万 2.36亿 67.12亿 -2倍 3.57% 2.59% 0.45 95.99%
22 1585 iFreeETF TOPIX Ex-Financials
1813.5 -1.20% -22.0 220.00 39.75万 59.52亿 无杠杆 0.01% 0.63% 1.75 50.00%
23 1325 NEXT FUNDS Ibovespa Linked ETF
190.0 -1.20% -2.3 1.59万 304.46万 21.23亿 无杠杆 0.14% 1.66% 0.86 33.33%
24 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
36220.0 -1.17% -430.0 173.00 630.54万 0.00 无杠杆 0.35% 1.01% 14.18 94.62%
25 1483 iShares JPX/S&P CAPEX&Human Capital ETF
2747 -1.15% -32 7.00 1.94万 145.06亿 无杠杆 0.00% 1.44% 0.27 -0.01%
26 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2019 -1.08% -22 15.00 3.03万 555.20亿 无杠杆 0.00% 1.13% 0.46 0.00%
27 1687 WisdomTree Agriculture
960.6 -1.06% -10.3 1860.00 179.57万 0.00 无杠杆 0.01% 3.17% 0.81 -50.00%
28 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
491 -1.01% -5 1407.57万 68.96亿 233.99亿 -2倍 29.89% 2.82% 1.10 52.80%
29 2557 SMDAM TOPIX ETF
2719.0 -1.00% -27.5 120.00 32.81万 619.67亿 无杠杆 0.00% 0.95% 0.00 82.51%
30 2093 Listed Tracers USGov Bd 0-2yr Ladr UnHdg
5225.0 -0.99% -52.0 1170.00 612.02万 78.51亿 无杠杆 0.08% 0.53% 0.61 4.49%
31 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
590.6 -0.97% -5.8 1630.00 96.18万 2.15亿 -2倍 0.46% 1.81% 0.21 60.00%
32 1628 NEXT FUNDS TOPIX-17 TRANS&LOGISTICS ETF
17530.0 -0.96% -170.0 30.00 52.72万 53.05亿 无杠杆 0.01% 0.96% 0.01 -99.50%
33 1695 WisdomTree Wheat ETC
3200 -0.93% -30 4897.00 1567.35万 0.00 无杠杆 0.14% 1.39% 0.61 97.47%
34 1698 Listed Index Fund Japan High Dividend
2927.0 -0.91% -27.0 1.35万 3963.66万 466.67亿 无杠杆 0.09% 1.05% 0.45 -90.02%
35 1551 TSE Standard Top 20 ETF
5192.0 -0.84% -44.0 360.00 190.21万 13.07亿 无杠杆 0.31% 2.75% 1.22 -33.33%
36 1686 WisdomTree Industrial Metals ETC
2390.0 -0.81% -19.5 10.00 2.39万 0.00 无杠杆 0.00% 0.00% 0.09 90.48%
37 2012 iShares 0-3 Month US Treasury Bond ETF
223.5 -0.80% -1.8 1.27万 283.53万 148.89亿 无杠杆 0.02% 0.80% 0.73 77.12%
38 140A iFreeETF 10-Year US Trs Note Ftrs Invrs
2037 -0.78% -16 143.00 29.09万 11.52亿 无杠杆 0.03% 0.39% 0.11 99.99%
39 1659 iShares US REIT ETF
3290 -0.75% -25 8220.00 2699.07万 87.63亿 无杠杆 0.31% 1.36% 1.24 -13.31%
40 133A Global X Ultra Short-Term T-Bill ETF
1064 -0.75% -8 1.08万 1148.90万 64.66亿 无杠杆 0.18% 0.75% 0.30 0.00%
41 2851 iShares MSCI Japan SRI ETF
271.3 -0.73% -2.0 20.00 5400.00 10.18亿 无杠杆 0.00% 0.77% 0.16 -0.01%
42 1360 Nikkei225 Bear -2x ETF
299.1 -0.73% -2.2 5016.47万 149.63亿 358.74亿 -2倍 42.37% 2.69% 1.03 99.97%
43 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14300.0 -0.73% -105.0 139.00 198.67万 11.63亿 无杠杆 0.17% 1.46% 0.95 -33.33%
44 1696 WisdomTree Corn ETC
3435 -0.72% -25 802.00 276.02万 0.00 无杠杆 0.09% 1.45% 0.59 -52.73%
45 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2234 -0.71% -16 30.18万 6.76亿 3038.15亿 无杠杆 0.22% 1.07% 0.58 99.83%
46 235A Global X Japan High Dividend 30 ETF
990 -0.70% -7 5.18万 5146.37万 44.01亿 无杠杆 1.17% 1.61% 1.43 -43.95%
47 2045 NEXT NOTES S&P Singapore REIT NR ETN
16380.0 -0.70% -115.0 65.00 106.80万 0.00 无杠杆 0.13% 0.33% 5.08 0.00%
48 181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
515.6 -0.69% -3.6 510.00 26.29万 19.97亿 无杠杆 0.01% 0.08% 0.21 25.00%
49 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
875 -0.68% -6 13.86万 1.21亿 0.00 无杠杆 1.46% 1.14% 1.38 -1.47%
50 1309 NEXT FUNDS 上证50ETF
43760.0 -0.68% -300.0 296.00 1309.50万 28.21亿 无杠杆 0.47% 2.34% 1.81 -88.89%