序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1676 WisdomTree Physical Precious Metals ETC
24160.0 -5.25% -1340.0 20.00 48.92万 0.00 无杠杆 0.00% 3.28% 0.30 60.00%
2 1360 Nikkei225 Bear -2x ETF
274.9 -4.05% -11.6 6451.09万 179.56亿 353.32亿 -2倍 52.40% 3.94% 1.82 -7.61%
3 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
451 -4.04% -19 1772.85万 81.01亿 232.08亿 -2倍 36.03% 4.26% 1.89 -3.86%
4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11215.0 -3.90% -455.0 242.80万 274.17亿 937.94亿 -2倍 30.29% 3.94% 3.39 -52.09%
5 1366 iFreeETF Nikkei225 Double Inverse Index
283 -3.74% -11 560.19万 16.00亿 62.20亿 -2倍 26.49% 4.08% 5.42 -93.42%
6 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
437 -2.89% -13 52.31万 2.31亿 14.76亿 -2倍 15.97% 2.00% 7.31 24.07%
7 1356 TOPIX Bear -2x ETF
303.0 -2.76% -8.6 266.62万 8.17亿 28.56亿 -2倍 29.22% 2.25% 2.19 74.07%
8 2033 NEXT NOTES KOSPI200 Leverage ETN
9591.0 -2.65% -261.0 1265.00 1219.69万 0.00 无杠杆 2.11% 3.57% 6.38 -95.24%
9 1689 WisdomTree Natural Gas ETC
1168 -2.50% -30 5.85万 6749.70万 0.00 无杠杆 0.50% 2.50% 0.63 24.32%
10 1580 Nikkei225 Bear -1x ETF
1492.0 -2.00% -30.5 35.21万 5.28亿 126.01亿 -1倍 3.52% 1.91% 2.89 -41.41%
11 1456 iFreeETF Nikkei225 Inverse Index
2391 -1.97% -48 43.96万 10.55亿 78.39亿 -1倍 13.68% 1.85% 14.97 -16.05%
12 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
563 -1.92% -11 623.30万 35.23亿 1070.44亿 -1倍 16.26% 1.92% 12.74 -99.99%
13 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
562 -1.75% -10 3406.00 192.76万 1.26亿 -2倍 1.56% 1.92% 1.88 -62.51%
14 2869 iFreeETF NASDAQ100 Leveraged(2x)
49810.0 -1.58% -800.0 1.45万 7.25亿 119.99亿 2倍 6.08% 0.73% 0.60 90.91%
15 1569 TOPIX Bear -1x ETF
1203.5 -1.55% -19.0 4.29万 5191.98万 47.68亿 -1倍 1.18% 0.98% 2.07 -86.05%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
2870 -1.37% -40 16.69万 4.81亿 136.39亿 -1倍 3.56% 0.86% 85.57 55.44%
17 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
560.2 -1.37% -7.8 6400.00 360.84万 2.05亿 -2倍 1.78% 1.67% 1.37 -71.43%
18 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
229 -1.29% -3 2689.00 62.14万 1.06亿 -2倍 0.59% 3.02% 0.57 79.71%
19 2860 NEXT FUNDS German Equity DAX Yen-Hdg ETF
2700.0 -1.19% -32.5 10.00 2.70万 28.07亿 无杠杆 0.00% 0.00% 0.02 -99.95%
20 1543 Japan Physical Palladium ETF
42680.0 -1.11% -480.0 509.00 2171.05万 5.67亿 无杠杆 1.34% 0.81% 0.60 -32.00%
21 1551 TSE Standard Top 20 ETF
5261.0 -1.11% -59.0 810.00 430.78万 13.07亿 无杠杆 0.70% 3.76% 2.72 86.67%
22 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2517.5 -1.00% -25.5 610.00 154.22万 18.78亿 无杠杆 0.08% 0.85% 0.14 -87.50%
23 2841 iFreeETF NASDAQ100 (JPY HEDGED)
1320 -0.90% -12 2.91万 3847.76万 105.30亿 无杠杆 0.37% 0.53% 0.48 -24.05%
24 1685 WisdomTree Energy ETC
539.6 -0.90% -4.9 1350.00 72.13万 0.00 无杠杆 0.01% 2.39% 1.03 -73.91%
25 2237 iFreeETF S&P500 Leveraged (2x)
89920.0 -0.79% -720.0 1015.00 9148.77万 21.61亿 2倍 4.25% 0.57% 0.41 45.10%
26 1691 WisdomTree Gasoline ETC
7982.0 -0.73% -59.0 39.00 31.15万 0.00 无杠杆 0.04% 0.10% 0.29 97.80%
27 2094 TSE REIT Inverse ETF
982 -0.71% -7 1465.00 143.72万 9.48亿 -1倍 0.15% 0.51% 1.88 -99.98%
28 2031 NEXT NOTES HSI Leveraged ETN
5717.0 -0.59% -34.0 2072.00 1188.67万 0.00 无杠杆 0.30% 1.67% 1.41 0.00%
29 2514 NEXT FUNDS Intl Eq MSCI-KOKUSAI H ETF
1680.0 -0.59% -10.0 5490.00 923.66万 48.88亿 无杠杆 0.19% 0.53% 0.15 -99.98%
30 1572 China Bull 2x HSCEI ETF
5648.0 -0.55% -31.0 1.29万 7282.49万 12.15亿 2倍 1.73% 2.59% 0.66 96.49%
31 2254 Global X China Electric Vehicle&BatryETF
915 -0.54% -5 2.48万 2286.72万 7.02亿 无杠杆 3.26% 1.96% 2.25 81.48%
32 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2698.0 -0.53% -14.5 1090.00 294.30万 20.88亿 无杠杆 0.14% 0.15% 0.13 14.25%
33 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg
3365.0 -0.53% -18.0 13.96万 4.70亿 287.11亿 无杠杆 1.64% 0.38% 0.81 0.00%
34 2632 MAXIS NASDAQ100 ETF (JPY Hedged)
14055.0 -0.53% -75.0 6237.00 8765.18万 56.01亿 无杠杆 1.57% 0.39% 0.51 -66.67%
35 1479 iFreeETF MSCI Jpn Human&Physical Invmt
36420.0 -0.49% -180.0 460.00 1675.32万 707.62亿 无杠杆 0.02% 0.00% 19.66 -100.00%
36 1671 Simplex WTI ETF
3170 -0.47% -15 10.25万 3.26亿 218.93亿 无杠杆 1.49% 0.63% 0.55 29.65%
37 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF
2769.5 -0.45% -12.5 1.26万 3503.32万 92.34亿 无杠杆 0.38% 0.86% 0.16 -99.89%
38 2843 Listed Idx Fd Australian Gov Bd CcyHdg
3998.0 -0.45% -18.0 1.30万 5197.40万 76.11亿 无杠杆 0.68% 0.00% 2.07 60.15%
39 1675 WisdomTree Physical Palladium ETC
13515.0 -0.37% -50.0 442.00 597.52万 0.00 无杠杆 0.04% 3.50% 0.69 33.33%
40 2530 MAXIS HuaAn China Equity (SSE 180) ETF
15005.0 -0.37% -55.0 83.00 124.94万 13.35亿 无杠杆 0.09% 1.73% 0.25 -99.01%
41 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2644.0 -0.36% -9.5 4.87万 1.29亿 335.21亿 无杠杆 0.39% 0.77% 2.09 95.75%
42 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg
5886.0 -0.36% -21.0 14.71万 8.68亿 135.99亿 无杠杆 6.38% 0.42% 4.06 -14.29%
43 2840 iFreeETF NASDAQ100 (NON HEDGED)
1979 -0.35% -7 59.95万 11.87亿 48.29亿 无杠杆 24.59% 0.50% 2.68 81.82%
44 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF
34580.0 -0.35% -120.0 3.96万 13.74亿 813.30亿 无杠杆 1.69% 0.55% 0.55 67.21%
45 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
31980.0 -0.34% -110.0 2592.00 8290.81万 0.00 无杠杆 0.56% 0.90% 0.52 -97.10%
46 2244 Global X US Tech Top 20 ETF
2615 -0.30% -8 92.08万 24.09亿 709.60亿 无杠杆 3.39% 0.46% 1.40 -93.53%
47 140A iFreeETF 10-Year US Trs Note Ftrs Invrs
2030 -0.29% -6 46.00 9.34万 11.40亿 无杠杆 0.01% 0.25% 0.13 19.84%
48 2631 MAXIS NASDAQ100 ETF
24555.0 -0.28% -70.0 3.17万 7.81亿 296.83亿 无杠杆 2.63% 0.41% 2.21 50.00%
49 2521 Listed Index Fund US Eq S&P500 Ccy Hdg
1819.0 -0.27% -5.0 4.39万 7994.33万 415.79亿 无杠杆 0.19% 0.25% 0.83 38.89%
50 223A Global X Artificial Intelligence & Technology ETF
1131 -0.26% -3 9238.00 1042.73万 4.75亿 无杠杆 2.20% 0.79% 0.83 -95.34%