序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2033 NEXT NOTES KOSPI200 Leverage ETN
10055.0 -4.51% -475.0 380.00 384.50万 0.00 无杠杆 0.63% 3.70% 4.00 -92.73%
2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
31470.0 -3.02% -980.0 35.72万 113.70亿 254.85亿 2倍 45.64% 3.95% 0.70 -89.09%
3 1365 iFreeETF Nikkei225 Leveraged Index
40890.0 -3.01% -1270.0 7.22万 29.91亿 89.83亿 2倍 34.08% 3.96% 1.09 -44.93%
4 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
26625.0 -2.99% -820.0 622.21万 1675.83亿 4705.91亿 2倍 36.43% 3.95% 0.94 43.48%
5 1358 Listed Index Fund Nikkei Leveraged Index
50220.0 -2.96% -1530.0 1.86万 9.42亿 53.68亿 2倍 17.97% 3.98% 1.00 -95.29%
6 1579 Nikkei225 Bull 2x ETF
286.1 -2.92% -8.6 3408.55万 98.62亿 327.16亿 2倍 30.84% 4.00% 0.96 -98.07%
7 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
175.0 -2.51% -4.5 5.98万 1050.66万 16.01亿 无杠杆 0.67% 1.50% 0.52 -94.12%
8 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
37290.0 -2.48% -950.0 403.00 1522.39万 54.55亿 无杠杆 0.28% 2.41% 0.92 75.00%
9 1695 WisdomTree Wheat ETC
3270 -2.39% -80 1.35万 4416.30万 0.00 无杠杆 0.38% 2.54% 1.38 -94.76%
10 2525 NZAM ETF Nikkei 225
39150.0 -2.37% -950.0 4526.00 1.79亿 1111.05亿 无杠杆 0.16% 1.52% 2.01 0.00%
11 2646 Global X Japan Metal Business ETF
1624 -2.35% -39 5406.00 881.35万 2.84亿 无杠杆 3.16% 3.97% 27.67 -99.93%
12 2854 Global X Japan Tech Top 20 ETF
1514 -2.32% -36 4406.00 668.33万 63.00亿 无杠杆 0.11% 2.13% 0.42 -99.98%
13 1568 TOPIX Bull 2x ETF
458.8 -2.30% -10.8 461.89万 21.29亿 139.21亿 2倍 15.59% 3.07% 0.80 -99.76%
14 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
28745.0 -2.26% -665.0 1269.00 3665.00万 22.74亿 无杠杆 1.64% 1.63% 2.70 0.00%
15 2046 NEXT NOTES Nifty 2x Leverage Index ETN
31900.0 -2.24% -730.0 4661.00 1.50亿 0.00 无杠杆 1.30% 2.21% 2.32 96.53%
16 1367 iFreeETF TOPIX Leveraged (2x) Idx
35470.0 -2.23% -810.0 1.34万 4.76亿 27.29亿 2倍 17.88% 2.89% 1.44 -96.85%
17 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5800 -2.19% -130 2796.00 1619.83万 8.23亿 无杠杆 1.87% 1.69% 0.41 89.83%
18 2524 NZAM ETF TOPIX
2780.0 -2.16% -61.5 8.25万 2.30亿 2542.53亿 无杠杆 0.09% 1.29% 6.12 55.28%
19 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
287.9 -2.01% -5.9 7.95万 2294.87万 222.31亿 无杠杆 0.11% 0.82% 0.18 18.17%
20 1652 iFreeETF MSCI Japan Empowering Women Idx
3287.0 -2.00% -67.0 3430.00 1128.48万 5.60亿 无杠杆 2.04% 1.01% 0.38 100.00%
21 237A iShares 25+ Yr US Trs Bd Long Dur ETF
192.0 -1.99% -3.9 3.93万 756.50万 14.51亿 无杠杆 0.53% 2.20% 0.11 -100.00%
22 2090 NZAM ETF US Treasury 7-10Y (JPY Hedged)
4838.0 -1.95% -96.0 2.27万 1.10亿 54.95亿 无杠杆 2.01% 0.30% 1.57 -33.33%
23 1654 iFreeETF FTSE Blossom Japan Index
2211.5 -1.84% -41.5 5180.00 1147.11万 22.95亿 无杠杆 0.50% 1.13% 22.72 98.02%
24 1311 NEXT FUNDS TOPIX Core 30 ETF
1420.0 -1.83% -26.5 5160.00 737.24万 97.66亿 无杠杆 0.08% 1.69% 0.37 50.00%
25 2526 NZAM ETF JPX-Nikkei400
25275.0 -1.83% -470.0 99.00 252.30万 542.69亿 无杠杆 0.01% 0.84% 0.15 99.86%
26 2250 iShares MSCI Japan Climate Action ETF
244.5 -1.81% -4.5 2130.00 52.09万 1182.07亿 无杠杆 0.00% 2.09% 2.98 0.00%
27 2850 NEXT FUNDS Solactive JP ESG Core Idx ETF
2770.5 -1.77% -50.0 5340.00 1485.25万 413.59亿 无杠杆 0.04% 2.71% 51.35 -100.00%
28 163A Semiconductor Focus Japan Equity Net Return ETN
8399.0 -1.77% -151.0 1673.00 1419.28万 0.00 无杠杆 0.00% 2.94% 0.38 -99.88%
29 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
501.0 -1.76% -9.0 330.00 16.53万 38.21亿 无杠杆 0.00% 0.35% 0.17 33.33%
30 2637 Global X CleanTech Japan ETF
1512 -1.75% -27 59.00 8.99万 7.10亿 无杠杆 0.01% 2.92% 0.29 -19.05%
31 2017 iFreeETF JPX Prime 150
1064 -1.75% -19 39.70万 4.27亿 143.15亿 无杠杆 3.01% 1.85% 2.44 98.70%
32 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37870.0 -1.74% -670.0 144.00 547.22万 26.33亿 无杠杆 0.21% 1.82% 1.32 -33.33%
33 1329 iShares Core Nikkei 225 ETF
40230.0 -1.73% -710.0 7.60万 30.90亿 1.45万亿 无杠杆 0.21% 1.98% 1.68 9.57%
34 2869 iFreeETF NASDAQ100 Leveraged(2x)
47690.0 -1.73% -840.0 1.08万 5.16亿 98.66亿 2倍 5.27% 0.56% 0.42 9.09%
35 1551 TSE Standard Top 20 ETF
5042.0 -1.72% -88.0 230.00 116.29万 13.07亿 无杠杆 0.20% 1.72% 1.20 -66.67%
36 1586 Listed Index Fund TOPIX Ex-Financials
2150 -1.69% -37 57.00 12.30万 211.06亿 无杠杆 0.00% 2.24% 0.29 -33.33%
37 2640 Global X Japan Games & Animation ETF
3235 -1.67% -55 2474.00 799.18万 6.00亿 无杠杆 1.36% 1.82% 1.26 85.07%
38 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1177 -1.67% -20 184.77万 21.78亿 2176.32亿 无杠杆 1.02% 0.67% 0.79 -92.67%
39 1474 One ETF JPX-Nikkei 400
25070.0 -1.65% -420.0 768.00 1947.29万 2817.39亿 无杠杆 0.01% 1.41% 0.83 99.99%
40 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
33000.0 -1.64% -550.0 1059.00 3504.58万 0.00 无杠杆 0.23% 1.64% 0.26 94.29%
41 257A SMT ETF Selected Japan Equity Active
2103 -1.64% -35 216.00 45.36万 3.63亿 无杠杆 0.13% 1.73% 3.48 0.00%
42 1330 Nikko Exchange Traded Index Fund 225
40230.0 -1.61% -660.0 4.07万 16.47亿 5.24万亿 无杠杆 0.03% 1.98% 1.14 22.03%
43 1478 iShares MSCI Japan High Dividend ETF
3685 -1.60% -60 7599.00 2815.35万 912.43亿 无杠杆 0.03% 1.60% 0.49 -6.37%
44 2644 Global X Japan Semiconductor ETF
1817 -1.57% -29 34.48万 6.33亿 580.25亿 无杠杆 1.10% 2.98% 0.68 -83.98%
45 213A Listed Index Fund Nikkei Semiconductor Stock
152.6 -1.55% -2.4 7.33万 1130.13万 23.59亿 无杠杆 0.48% 2.58% 0.68 -99.79%
46 2638 Global X Japan Robotics & AI ETF
1987 -1.54% -31 3980.00 795.84万 16.13亿 无杠杆 0.50% 1.49% 1.11 -0.01%
47 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2463.0 -1.52% -38.0 1720.00 424.51万 18.13亿 无杠杆 0.24% 0.28% 2.13 -99.84%
48 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2782.5 -1.50% -42.5 4600.00 1282.87万 700.67亿 无杠杆 0.02% 0.23% 33.82 -33.33%
49 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2166 -1.50% -33 4987.00 1084.07万 26.10亿 无杠杆 0.42% 2.00% 0.34 -94.12%
50 1475 iShares Core TOPIX ETF
279.0 -1.48% -4.2 176.09万 4.94亿 1.80万亿 无杠杆 0.28% 1.48% 1.27 -0.24%