序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2031 NEXT NOTES HSI Leveraged ETN
5700.0 -5.43% -327.0 3922.00 2246.49万 0.00 无杠杆 0.56% 3.63% 1.79 53.85%
2 2033 NEXT NOTES KOSPI200 Leverage ETN
10990.0 -5.30% -615.0 40.00 44.27万 0.00 无杠杆 0.07% 1.34% 3.82 33.33%
3 1572 China Bull 2x HSCEI ETF
5569.0 -5.16% -303.0 3.83万 2.13亿 12.15亿 2倍 6.55% 2.18% 2.11 -95.00%
4 2842 iFreeETF NASDAQ100 Inverse
17450.0 -4.02% -730.0 4813.00 8388.85万 28.58亿 -1倍 2.94% 0.17% 1.58 -52.85%
5 1691 WisdomTree Gasoline ETC
7894.0 -3.15% -257.0 77.00 61.35万 0.00 无杠杆 0.08% 3.68% 0.54 -0.64%
6 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1780 -3.00% -55 10.13万 1.81亿 0.00 无杠杆 0.25% 0.71% 0.38 93.83%
7 2241 MAXIS NY Dow Industrial Average ETF
754.1 -3.00% -23.3 1.54万 1157.77万 17.56亿 无杠杆 0.66% 0.23% 0.33 20.03%
8 1543 Japan Physical Palladium ETF
44860.0 -2.82% -1300.0 1064.00 4801.75万 5.67亿 无杠杆 2.80% 2.02% 1.32 -77.78%
9 1325 NEXT FUNDS Ibovespa Linked ETF
205.2 -2.75% -5.8 1.64万 339.00万 23.79亿 无杠杆 0.14% 3.13% 1.55 0.00%
10 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
515.6 -2.70% -14.3 110.00 5.71万 1.65亿 无杠杆 0.03% 0.81% 0.89 -99.33%
11 1658 iShares Core MSCI Emerging Mkts IMI ETF
2866 -2.32% -68 3352.00 965.57万 107.61亿 无杠杆 0.09% 1.30% 2.65 -24.64%
12 1675 WisdomTree Physical Palladium ETC
14050.0 -2.26% -325.0 432.00 608.34万 0.00 无杠杆 0.04% 0.94% 1.11 -25.00%
13 1671 Simplex WTI ETF
3070 -2.23% -70 13.04万 4.00亿 237.34亿 无杠杆 1.74% 0.64% 1.50 -55.08%
14 1559 NEXT FUNDS Thai Stock SET50 ETF
4030 -2.18% -90 3757.00 1534.89万 8.45亿 无杠杆 1.88% 2.91% 0.85 94.18%
15 1560 NEXT FUNDS FTSE Bursa Malaysia KLCI ETF
5830 -2.02% -120 2387.00 1402.07万 6.66亿 无杠杆 1.99% 5.04% 0.91 24.75%
16 2520 NEXT FUNDS Emerg Eq MSCI-EM Unhdg ETF
1483.0 -1.95% -29.5 840.00 124.78万 26.60亿 无杠杆 0.05% 0.63% 0.18 -0.13%
17 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd
406.6 -1.88% -7.8 557.67万 22.61亿 288.39亿 无杠杆 8.08% 0.68% 8.83 99.87%
18 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31060.0 -1.86% -590.0 31.00 96.34万 0.00 无杠杆 0.02% 1.86% 0.46 -99.87%
19 1692 WisdomTree Aluminium
516.5 -1.84% -9.7 1400.00 72.73万 0.00 无杠杆 0.00% 1.90% 1.78 -33.33%
20 1690 WisdomTree WTI Crude Oil ETC
1475.0 -1.83% -27.5 420.00 62.18万 0.00 无杠杆 0.00% 1.07% 0.30 -99.65%
21 1674 WisdomTree Physical Platinum ETC
13660.0 -1.80% -250.0 283.00 390.26万 0.00 无杠杆 0.01% 1.65% 1.27 -46.25%
22 2629 iFreeETF China GBA100
2953 -1.73% -52 1061.00 312.07万 4.69亿 无杠杆 0.68% 1.76% 0.43 0.00%
23 1676 WisdomTree Physical Precious Metals ETC
24995.0 -1.67% -425.0 15.00 36.91万 0.00 无杠杆 0.00% 1.97% 0.62 15.79%
24 1541 Japan Physical Platinum ETF
4440 -1.66% -75 1.33万 5935.48万 14.66亿 无杠杆 3.41% 1.00% 1.41 -74.88%
25 1309 NEXT FUNDS 上证50ETF
46520.0 -1.63% -770.0 364.00 1675.67万 31.52亿 无杠杆 0.55% 1.59% 1.62 -94.44%
26 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
30100.0 -1.51% -460.0 72.00 217.92万 15.85亿 无杠杆 0.14% 1.51% 1.71 -96.81%
27 1319 NEXT FUNDS Nikkei 300 idx ETF
536.1 -1.45% -7.9 6000.00 321.66万 41.76亿 无杠杆 0.08% 0.00% 0.94 -33.33%
28 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.55亿 无杠杆 0.00% 0.00% 0.00 23.66%
29 1681 Listed Index Fund Intl Emerg Countrs Eq
2191.0 -1.31% -29.0 670.00 146.32万 87.64亿 无杠杆 0.02% 0.65% 0.27 0.00%
30 1694 WisdomTree Nickel ETC
2254.5 -1.27% -29.0 50.00 11.40万 0.00 无杠杆 0.00% 1.58% 0.42 -25.00%
31 2638 Global X Japan Robotics & AI ETF
2038 -1.26% -26 1914.00 390.46万 16.40亿 无杠杆 0.24% 0.78% 1.76 58.98%
32 1693 WisdomTree Copper ETC
5990.0 -1.16% -70.0 2000.00 1196.27万 0.00 无杠杆 0.01% 0.30% 1.54 0.00%
33 1686 WisdomTree Industrial Metals ETC
2394.5 -1.14% -27.5 40.00 9.60万 0.00 无杠杆 0.00% 1.16% 1.93 1.70%
34 1495 Listed Index Fund Asian REIT
10320.0 -1.10% -115.0 410.00 425.97万 43.15亿 无杠杆 0.10% 1.34% 2.60 33.33%
35 2859 NEXT FUNDS EURO STOXX 50 Yen-Hedged ETF
2505.0 -1.07% -27.0 140.00 35.12万 18.13亿 无杠杆 0.02% 1.05% 0.03 -14.29%
36 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
38340.0 -1.03% -400.0 70.00 270.09万 26.58亿 无杠杆 0.10% 1.39% 1.76 -97.04%
37 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
20785.0 -1.02% -215.0 213.00 446.02万 9.51亿 无杠杆 0.47% 1.43% 1.13 -97.25%
38 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
541.4 -1.02% -5.6 1.14万 617.96万 59.29亿 无杠杆 0.11% 0.77% 0.78 -10.32%
39 2646 Global X Japan Metal Business ETF
1671 -1.01% -17 40.00 6.69万 2.89亿 无杠杆 0.02% 0.36% 0.23 98.51%
40 2249 iFreeETF S&P500 Double Inverse (-2x)
16205.0 -1.01% -165.0 550.00 891.07万 5.64亿 无杠杆 1.60% 0.40% 0.20 -39.72%
41 2011 SMDAM Active ETF Japan High Dividend Eq
573.5 -0.95% -5.5 3010.00 173.43万 22.32亿 无杠杆 0.08% 1.12% 0.14 56.92%
42 2847 Global X Japan New Growth Infras ETF
1898 -0.94% -18 3.00 5700.00 1.63亿 无杠杆 0.00% 0.31% 0.19 60.29%
43 2844 Listed Idx Fd Australian Gov Bd NoCcyHdg
5137.0 -0.93% -48.0 670.00 344.86万 63.89亿 无杠杆 0.06% 0.98% 0.56 -96.66%
44 2083 NEXT FUNDS Japan Growth Eq Actv ETF
2193 -0.90% -20 3.83万 8436.69万 26.21亿 无杠杆 3.23% 0.68% 20.26 11.39%
45 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 300.00万 无杠杆 0.00% 0.00% 0.00 0.00%
46 2644 Global X Japan Semiconductor ETF
1874 -0.90% -17 17.86万 3.36亿 597.13亿 无杠杆 0.57% 1.64% 0.70 -8.63%
47 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF
2251 -0.88% -20 16.97万 3.84亿 2905.11亿 无杠杆 0.13% 0.88% 0.79 -100.00%
48 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
588.0 -0.81% -4.8 710.00 41.50万 2.06亿 -2倍 0.20% 1.65% 0.38 55.56%
49 1322 易方达中证300
9081.0 -0.79% -72.0 2430.00 2162.33万 29.17亿 无杠杆 0.78% 3.02% 0.95 71.43%
50 1685 WisdomTree Energy ETC
518.8 -0.78% -4.1 1960.00 100.98万 0.00 无杠杆 0.02% 1.84% 1.97 -90.05%