序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1689 WisdomTree Natural Gas ETC
1217 -5.51% -71 3.22万 3934.53万 0.00 无杠杆 0.28% 1.01% 1.03 -98.72%
2 318A SIMPLEX VIX Short-Term Futures ETF
893.3 -3.74% -34.7 3.08万 2772.54万 2.21亿 无杠杆 12.85% 1.99% 0.64 -98.02%
3 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
16880.0 -2.93% -510.0 1.49万 2.52亿 56.69亿 -2倍 4.57% 0.52% 1.23 -69.67%
4 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1124 -2.68% -31 4913.00 551.30万 10.79亿 无杠杆 0.52% 0.26% 3.87 -6.67%
5 1686 WisdomTree Industrial Metals ETC
2323.5 -2.60% -62.0 160.00 37.47万 0.00 无杠杆 0.00% 2.31% 1.27 -99.29%
6 2043 NEXT NOTES STOXX ASEAN-Five Sel Div 50
20660.0 -2.15% -455.0 143.00 302.92万 0.00 无杠杆 0.24% 2.68% 23.10 -6.67%
7 1319 NEXT FUNDS Nikkei 300 idx ETF
502.2 -1.91% -9.8 1000.00 50.22万 36.80亿 无杠杆 0.02% 0.00% 0.41 92.38%
8 223A Global X Artificial Intelligence & Technology ETF
1128 -1.91% -22 1.40万 1584.92万 5.31亿 无杠杆 2.92% 0.61% 0.60 99.72%
9 313A iShares S&P 500 Top 20 ETF
203.3 -1.79% -3.7 25.49万 5186.70万 14.09亿 无杠杆 3.59% 1.01% 0.44 -99.96%
10 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
445 -1.77% -8 14.01万 6260.22万 13.25亿 -2倍 4.78% 1.10% 1.08 23.67%
11 2249 iFreeETF S&P500 Double Inverse (-2x)
16050.0 -1.74% -285.0 469.00 754.32万 7.57亿 无杠杆 1.01% 0.28% 0.13 0.00%
12 1685 WisdomTree Energy ETC
560.5 -1.65% -9.4 1410.00 78.92万 0.00 无杠杆 0.01% 2.28% 1.36 26.50%
13 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
11690.0 -1.64% -195.0 98.96万 116.03亿 995.62亿 -2倍 11.79% 1.64% 0.88 -5.76%
14 2047 NEXT NOTES Nifty Inverse Index ETN
3755 -1.57% -60 189.00 70.86万 0.00 无杠杆 0.32% 0.26% 0.69 -81.13%
15 2842 iFreeETF NASDAQ100 Inverse
17255.0 -1.54% -270.0 2532.00 4379.03万 30.80亿 -1倍 1.44% 0.26% 0.61 8.46%
16 1675 WisdomTree Physical Palladium ETC
13600.0 -1.52% -210.0 724.00 994.30万 0.00 无杠杆 0.07% 3.73% 0.69 -87.43%
17 1360 Nikkei225 Bear -2x ETF
287.2 -1.51% -4.4 5311.68万 153.11亿 443.62亿 -2倍 34.84% 1.65% 1.32 3.43%
18 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
472 -1.46% -7 1166.38万 55.21亿 303.13亿 -2倍 18.41% 1.67% 1.09 14.25%
19 1356 TOPIX Bear -2x ETF
308.7 -1.44% -4.5 151.00万 4.68亿 27.61亿 -2倍 17.12% 1.05% 1.38 -99.90%
20 1322 易方达中证300
8828.0 -1.42% -127.0 5090.00 4599.88万 24.64亿 无杠杆 1.80% 4.20% 3.22 -66.67%
21 224A Global X Uranium ETF
977 -1.41% -14 8318.00 812.59万 2.48亿 无杠杆 3.21% 1.72% 0.32 -99.98%
22 1692 WisdomTree Aluminium
517.6 -1.41% -7.4 1900.00 99.00万 0.00 无杠杆 0.00% 2.38% 2.50 96.67%
23 2013 iShares US High Dividend ETF
238.9 -1.40% -3.4 14.02万 3352.35万 35.85亿 无杠杆 0.89% 0.33% 0.58 -99.81%
24 2254 Global X China Electric Vehicle&BatryETF
918 -1.40% -13 1.15万 1078.67万 6.90亿 无杠杆 1.52% 5.80% 5.28 80.00%
25 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1986 -1.39% -28 4.71万 9388.48万 0.00 无杠杆 0.12% 1.39% 0.69 -27.72%
26 1366 iFreeETF Nikkei225 Double Inverse Index
294 -1.34% -4 89.43万 2.64亿 63.85亿 -2倍 4.18% 2.01% 0.47 53.55%
27 1693 WisdomTree Copper ETC
5893.0 -1.32% -79.0 1020.00 604.56万 0.00 无杠杆 0.00% 1.06% 0.60 -36.71%
28 1573 China Bear -1x HSCEI ETF
9972.0 -1.32% -133.0 490.00 488.90万 9.22亿 -1倍 0.53% 0.44% 0.40 92.31%
29 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
228 -1.30% -3 3883.00 88.77万 1.06亿 -2倍 0.84% 0.87% 0.81 -48.76%
30 2018 Global X US REIT Top 20 ETF
1138 -1.22% -14 356.00 40.58万 2.88亿 无杠杆 0.14% 0.35% 0.78 -99.99%
31 1694 WisdomTree Nickel ETC
2155.5 -1.21% -26.5 750.00 163.36万 0.00 无杠杆 0.01% 1.24% 3.71 -74.44%
32 2066 NEXT NOTES TSE REIT NTR USD Hdg Idx ETN
20340.0 -1.17% -240.0 1.00 2.03万 0.00 无杠杆 0.00% 0.00% 0.00 -99.69%
33 1543 Japan Physical Palladium ETF
44040.0 -1.12% -500.0 1272.00 5633.71万 5.67亿 无杠杆 3.34% 2.52% 0.89 81.82%
34 2034 NEXT NOTES F-KOSPI200 Inverse ETN
7912.0 -1.10% -88.0 9.00 7.12万 0.00 无杠杆 0.01% 0.63% 0.11 42.86%
35 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
564.5 -1.02% -5.8 2890.00 163.11万 1.95亿 -2倍 0.84% 0.09% 1.11 96.97%
36 2238 iFreeETF S&P500 Inverse
6657.0 -0.98% -66.0 390.00 259.90万 43.79亿 -1倍 0.06% 0.16% 0.29 14.29%
37 1585 iFreeETF TOPIX Ex-Financials
1863.5 -0.96% -18.0 60.00 11.11万 60.90亿 无杠杆 0.00% 1.17% 0.12 52.38%
38 2517 MAXIS J-REIT Core ETF
1042.0 -0.95% -10.0 4350.00 453.15万 631.38亿 无杠杆 0.01% 0.29% 1.28 -84.62%
39 2236 Global X S&P500 Dividend Aristocrats ETF
1298 -0.92% -12 4.19万 5441.83万 51.11亿 无杠杆 1.07% 0.38% 1.05 40.21%
40 314A iShares Gold ETF
204.7 -0.87% -1.8 36.50万 7484.40万 11.51亿 无杠杆 6.40% 0.53% 1.03 -88.14%
41 2866 Global X U.S. Preferred Security ETF
1043 -0.86% -9 1.33万 1386.85万 75.15亿 无杠杆 0.19% 1.24% 0.86 -98.23%
42 1569 TOPIX Bear -1x ETF
1214.0 -0.82% -10.0 1.23万 1491.96万 47.68亿 -1倍 0.36% 0.53% 0.45 0.79%
43 2240 Listed Index Fund S&P500 Futures Inverse
6696.0 -0.81% -55.0 80.00 53.59万 3.99亿 -1倍 0.14% 0.06% 0.36 0.00%
44 1456 iFreeETF Nikkei225 Inverse Index
2440 -0.81% -20 2.00万 4896.82万 102.36亿 -1倍 0.48% 0.73% 0.40 15.60%
45 1309 NEXT FUNDS 上证50ETF
46000.0 -0.80% -370.0 769.00 3549.18万 27.92亿 无杠杆 1.21% 4.53% 2.27 25.00%
46 1457 iFreeETF TOPIX Inverse (-1x) Idx
2894 -0.75% -22 486.00 140.66万 165.96亿 -1倍 0.01% 0.51% 0.13 0.00%
47 1481 Listed Idx Fd Jpn Econ Contributor Stks
2820 -0.74% -21 1530.00 432.51万 43.18亿 无杠杆 0.10% 0.60% 25.25 98.58%
48 2094 TSE REIT Inverse ETF
948 -0.73% -7 1.20万 1136.37万 9.53亿 -1倍 1.20% 0.52% 7.86 -99.95%
49 1580 Nikkei225 Bear -1x ETF
1524.5 -0.72% -11.0 15.87万 2.42亿 126.01亿 -1倍 1.34% 0.78% 0.64 -99.98%
50 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
575 -0.69% -4 51.75万 2.97亿 1070.44亿 -1倍 1.28% 1.04% 0.61 43.09%