序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1543 Japan Physical Palladium ETF
44950.0 -4.01% -1880.0 1301.00 5912.33万 5.67亿 无杠杆 3.42% 2.82% 1.15 -20.00%
2 2036 NEXT NOTES Gold Futures Dubl Bull ETN
70040.0 -4.00% -2920.0 9769.00 7.01亿 0.00 无杠杆 3.91% 4.80% 2.02 22.22%
3 1675 WisdomTree Physical Palladium ETC
14170.0 -3.80% -560.0 1038.00 1482.76万 0.00 无杠杆 0.09% 4.35% 1.00 -64.29%
4 2047 NEXT NOTES Nifty Inverse Index ETN
3655 -3.69% -140 418.00 154.11万 0.00 无杠杆 0.70% 3.95% 0.50 -99.90%
5 2553 One ETF 南方中证500
1635.5 -3.51% -59.5 2.80万 4616.53万 17.85亿 无杠杆 2.72% 2.66% 2.90 -84.62%
6 1366 iFreeETF Nikkei225 Double Inverse Index
304 -3.49% -11 192.50万 5.87亿 66.07亿 -2倍 9.15% 2.54% 2.36 35.58%
7 1360 Nikkei225 Bear -2x ETF
296.2 -3.30% -10.1 5076.97万 151.17亿 360.43亿 -2倍 43.10% 2.12% 1.37 47.12%
8 2628 iFreeETF China STAR50
1985 -3.27% -67 1.13万 2243.66万 7.57亿 无杠杆 3.12% 4.00% 0.98 -99.93%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
121 -3.20% -4 2744.31万 33.31亿 1033.82亿 -2倍 3.31% 2.40% 0.94 51.40%
10 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
487 -3.18% -16 1533.72万 75.03亿 238.65亿 -2倍 32.31% 2.19% 1.35 11.82%
11 1676 WisdomTree Physical Precious Metals ETC
24475.0 -2.76% -695.0 8.00 19.76万 0.00 无杠杆 0.00% 4.41% 0.44 71.43%
12 1356 TOPIX Bear -2x ETF
322.7 -2.39% -7.9 147.30万 4.78亿 33.57亿 -2倍 14.48% 1.63% 0.93 27.86%
13 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
465 -2.31% -11 4.32万 2019.19万 16.02亿 -2倍 1.28% 1.68% 0.71 -18.32%
14 2629 iFreeETF China GBA100
2759 -2.06% -58 1542.00 426.31万 4.47亿 无杠杆 0.99% 4.37% 1.11 -99.92%
15 1328 NEXT FUNDS Gold Price ETF
9998.0 -1.88% -192.0 4.37万 4.40亿 159.57亿 无杠杆 2.75% 2.95% 1.95 0.00%
16 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
582 -1.85% -11 58.13万 3.40亿 1070.44亿 -1倍 1.49% 1.18% 1.04 20.92%
17 1580 Nikkei225 Bear -1x ETF
1545.5 -1.84% -29.0 55.16万 8.54亿 126.01亿 -1倍 6.05% 0.98% 2.54 -99.80%
18 1456 iFreeETF Nikkei225 Inverse Index
2476 -1.71% -43 2.93万 7294.50万 89.53亿 -1倍 0.83% 1.03% 0.29 0.00%
19 1322 易方达中证300
8520.0 -1.65% -143.0 2860.00 2445.77万 26.84亿 无杠杆 0.96% 1.27% 1.78 -21.74%
20 1542 Japan Physical Silver ETF
14035.0 -1.58% -225.0 1.55万 2.19亿 52.33亿 无杠杆 2.31% 2.84% 1.18 -93.22%
21 2031 NEXT NOTES HSI Leveraged ETN
5118.0 -1.58% -82.0 2564.00 1319.61万 0.00 无杠杆 0.37% 3.02% 1.26 -33.33%
22 1309 NEXT FUNDS 上证50ETF
43860.0 -1.57% -700.0 331.00 1451.38万 28.86亿 无杠杆 0.52% 2.24% 1.03 0.00%
23 1572 China Bull 2x HSCEI ETF
4939.0 -1.55% -78.0 10.65万 5.29亿 12.15亿 2倍 17.90% 2.85% 8.29 -75.76%
24 2249 iFreeETF S&P500 Double Inverse (-2x)
16285.0 -1.54% -255.0 2555.00 4162.63万 6.43亿 无杠杆 6.57% 0.27% 2.21 -52.80%
25 1685 WisdomTree Energy ETC
527.0 -1.44% -7.7 1.50万 809.77万 0.00 无杠杆 0.12% 2.49% 4.14 4.86%
26 1673 WisdomTree Physical Silver ETC
4343.0 -1.39% -61.0 4860.00 2125.22万 0.00 无杠杆 0.01% 2.57% 2.11 -95.65%
27 1326 SPDR® Gold Shares
37950.0 -1.35% -520.0 1.47万 5.63亿 760.54亿 无杠杆 0.01% 2.37% 1.06 -3.56%
28 1540 Japan Physical Gold ETF
12430.0 -1.35% -170.0 34.29万 43.03亿 244.68亿 无杠杆 5.75% 2.54% 1.34 -67.52%
29 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17800.0 -1.33% -240.0 5838.00 1.04亿 55.30亿 -2倍 1.90% 0.33% 0.55 98.81%
30 1696 WisdomTree Corn ETC
3075 -1.28% -40 954.00 294.02万 0.00 无杠杆 0.11% 1.61% 0.57 98.59%
31 1695 WisdomTree Wheat ETC
3265 -1.21% -40 9751.00 3187.05万 0.00 无杠杆 0.27% 1.06% 1.38 -91.11%
32 1672 WisdomTree Physical Gold
38410.0 -1.16% -450.0 842.00 3264.83万 0.00 无杠杆 0.00% 3.24% 1.95 92.31%
33 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14550.0 -1.15% -170.0 1331.00 1932.17万 12.99亿 无杠杆 1.55% 2.75% 0.31 -50.00%
34 1569 TOPIX Bear -1x ETF
1242.5 -1.07% -13.5 1.91万 2375.20万 47.68亿 -1倍 0.51% 0.72% 0.87 8.69%
35 1457 iFreeETF TOPIX Inverse (-1x) Idx
2960 -0.97% -29 806.00 238.80万 149.32亿 -1倍 0.02% 0.64% 0.24 0.00%
36 1674 WisdomTree Physical Platinum ETC
13500.0 -0.95% -130.0 178.00 241.80万 0.00 无杠杆 0.00% 1.76% 0.81 -93.48%
37 2842 iFreeETF NASDAQ100 Inverse
17680.0 -0.95% -170.0 1187.00 2099.49万 30.81亿 -1倍 0.69% 0.22% 0.27 80.35%
38 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2289 -0.91% -21 8506.00 1948.33万 0.00 无杠杆 0.34% 0.87% 1.51 -16.07%
39 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 300.00万 无杠杆 0.00% 0.00% 0.00 0.00%
40 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
236 -0.84% -2 3595.00 84.68万 1.06亿 -2倍 0.82% 1.26% 0.75 -31.46%
41 2240 Listed Index Fund S&P500 Futures Inverse
6747.0 -0.82% -56.0 250.00 168.77万 8.30亿 -1倍 0.21% 0.13% 0.21 22.92%
42 2519 NEXT FUNDS Emerg Bd JPM EMBI+ Unhdg ETF
1092.0 -0.82% -9.0 1970.00 214.93万 31.78亿 无杠杆 0.07% 1.09% 1.05 33.33%
43 1689 WisdomTree Natural Gas ETC
1140 -0.78% -9 4.96万 5695.82万 0.00 无杠杆 0.42% 1.31% 1.04 72.14%
44 2238 iFreeETF S&P500 Inverse
6699.0 -0.70% -47.0 794.00 531.92万 46.95亿 -1倍 0.11% 0.15% 0.10 -99.72%
45 1541 Japan Physical Platinum ETF
4390 -0.57% -25 1.56万 6859.10万 14.66亿 无杠杆 3.98% 1.70% 1.15 -70.59%
46 1688 WisdomTree Grains ETC
529.0 -0.56% -3.0 2440.00 129.47万 0.00 无杠杆 0.05% 0.92% 0.54 11.77%
47 1499 MAXIS Japan Eq Hi Div 70 Mkt Netrl ETF
9243.0 -0.52% -48.0 47.00 43.53万 108.58亿 无杠杆 0.00% 1.01% 0.56 -99.01%
48 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
598 -0.50% -3 636.00 38.13万 1.19亿 -2倍 0.32% 0.50% 0.98 -94.18%
49 2866 Global X U.S. Preferred Security ETF
1053 -0.47% -5 5.22万 5493.89万 75.37亿 无杠杆 0.73% 0.66% 3.02 99.59%
50 2849 Global X Morningstar Jpn Hi Div ESG ETF
4340 -0.46% -20 145.00 63.37万 135.18亿 无杠杆 0.01% 0.92% 0.15 -30.47%