序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2553 One ETF Southern China A-Share CSI 500
1271.5 -6.51% -88.5 120.00 15.03万 4.58亿 无杠杆 0.03% 1.51% 0.43 0.00%
2 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
652 -5.92% -41 3296.00 218.14万 1.36亿 -2倍 1.66% 5.77% 1.31 -92.13%
3 1356 TOPIX Bear -2x ETF
361.0 -5.40% -20.6 190.91万 6.94亿 38.41亿 -2倍 18.84% 1.86% 1.90 -66.56%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
555 -5.29% -31 861.52万 48.12亿 232.65亿 -2倍 21.61% 1.88% 1.50 22.90%
5 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
522 -5.26% -29 11.61万 6105.10万 14.25亿 -2倍 4.46% 1.82% 1.61 -7.16%
6 1366 iFreeETF Nikkei225 Double Inverse Index
348 -5.18% -19 133.64万 4.67亿 87.19亿 -2倍 5.60% 1.91% 1.25 -19.14%
7 1360 Nikkei225 Bear -2x ETF
338.1 -5.11% -18.2 2693.45万 91.74亿 349.53亿 -2倍 27.43% 1.91% 1.54 -68.76%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 7388.22万 102.44亿 945.60亿 -2倍 11.33% 2.76% 4.09 45.08%
9 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
264 -4.69% -13 8205.00 216.54万 1.15亿 -2倍 1.96% 4.33% 0.98 99.01%
10 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1135 -4.22% -50 850.00 99.57万 1.76亿 无杠杆 0.57% 5.49% 1.24 15.12%
11 1675 WisdomTree Physical Palladium ETC
13795.0 -4.07% -585.0 143.00 197.78万 0.00 无杠杆 0.01% 1.29% 0.46 -82.65%
12 1543 Japan Physical Palladium ETF
42600.0 -3.82% -1690.0 505.00 2157.03万 5.67亿 无杠杆 1.33% 1.06% 0.86 -90.91%
13 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
656.0 -3.53% -24.0 4130.00 271.99万 2.34亿 -2倍 1.20% 2.94% 1.31 -16.67%
14 2033 NEXT NOTES KOSPI200 Leverage ETN
11035.0 -3.20% -365.0 9.00 10.10万 0.00 无杠杆 0.02% 2.02% 1.54 12.50%
15 2842 iFreeETF NASDAQ100 Inverse
18935.0 -3.10% -605.0 2131.00 4026.32万 29.85亿 -1倍 1.35% 0.64% 1.26 19.62%
16 1580 Nikkei225 Bear -1x ETF
1643.5 -2.81% -47.5 30.50万 5.03亿 126.01亿 -1倍 4.31% 0.98% 1.69 -93.73%
17 1569 TOPIX Bear -1x ETF
1308.5 -2.79% -37.5 6.67万 8761.65万 47.68亿 -1倍 1.99% 0.97% 2.49 -0.44%
18 1457 iFreeETF TOPIX Inverse (-1x) Idx
3125 -2.65% -85 1.65万 5166.89万 141.59亿 -1倍 0.37% 0.78% 3.61 -0.01%
19 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
202.5 -2.55% -5.3 19.35万 3945.18万 14.28亿 无杠杆 2.80% 1.44% 1.11 7.17%
20 1456 iFreeETF Nikkei225 Inverse Index
2640 -2.55% -69 11.48万 3.04亿 79.93亿 -1倍 3.89% 0.92% 1.53 50.97%
21 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
620 -2.36% -15 61.33万 3.81亿 1070.44亿 -1倍 1.59% 0.95% 1.36 -12.75%
22 2567 NZAM ETF S&P/JPX Carbon Efficient Index
327.2 -2.33% -7.8 1020.00 34.09万 347.45亿 无杠杆 0.00% 2.36% 7.58 77.78%
23 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2960 -2.31% -70 21.00 6.21万 8700.00万 -1倍 0.08% 0.00% 0.11 -96.43%
24 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.27亿 无杠杆 0.00% 0.00% 0.00 41.18%
25 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
557.3 -1.78% -10.1 990.00 54.76万 2.89亿 无杠杆 0.19% 1.53% 2.68 0.00%
26 1319 NEXT FUNDS Nikkei 300 idx ETF
462.0 -1.70% -8.0 1000.00 46.20万 38.60亿 无杠杆 0.01% 0.00% 1.67 0.00%
27 2037 NEXT NOTES Gold Futures Bear ETN
2736 -1.55% -43 283.00 77.82万 0.00 无杠杆 0.14% 1.51% 0.54 -33.91%
28 1684 WisdomTree Broad Commodities ETC
1549.0 -1.46% -23.0 100.00 15.57万 0.00 无杠杆 0.00% 1.46% 1.34 1.60%
29 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.82亿 无杠杆 0.00% 0.00% 0.00 0.00%
30 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1310 -1.36% -18 141.85万 18.60亿 2082.87亿 无杠杆 0.90% 0.45% 2.13 -45.86%
31 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
318.3 -1.33% -4.3 49.15万 1.57亿 115.47亿 无杠杆 1.37% 0.71% 3.99 -2.53%
32 237A iShares 25+ Yr US Trs Bd Long Dur ETF
203.5 -1.07% -2.2 1.95万 398.05万 10.85亿 无杠杆 0.37% 0.78% 1.83 99.95%
33 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1069 -1.02% -11 4.57万 4891.08万 0.00 无杠杆 0.48% 1.20% 1.62 41.35%
34 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
35 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
522.7 -0.87% -4.6 1060.00 56.10万 1.68亿 无杠杆 0.33% 1.38% 5.67 0.00%
36 1487 Listed Index Fund US Bond (Ccy Hdg)
13605.0 -0.69% -95.0 5272.00 7175.91万 852.26亿 无杠杆 0.09% 0.33% 3.01 -99.95%
37 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1773 -0.67% -12 4.12万 7306.20万 1755.78亿 无杠杆 0.04% 0.28% 1.02 -86.52%
38 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
2001 -0.60% -12 5.41万 1.08亿 36.81亿 无杠杆 2.96% 0.45% 95.79 -32.21%
39 2857 iShares Germany Government Bd JPY H ETF
692.1 -0.56% -3.9 20.00 1.38万 397.69亿 无杠杆 0.00% 0.03% 0.07 0.00%
40 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5695.0 -0.56% -32.0 74.00 42.19万 55.43亿 无杠杆 0.01% 0.26% 0.49 99.99%
41 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3811.0 -0.55% -21.0 1040.00 396.76万 401.07亿 无杠杆 0.01% 0.21% 0.23 67.63%
42 2862 Listed Index Fund France Gov Bd CcyHdg
4250.0 -0.45% -19.0 240.00 102.00万 106.86亿 无杠杆 0.01% 0.00% 0.11 -90.84%
43 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30260.0 -0.43% -130.0 375.00 1139.11万 0.00 无杠杆 0.08% 0.69% 1.11 80.00%
44 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
912.7 -0.37% -3.4 4030.00 367.88万 1828.50亿 无杠杆 0.00% 0.18% 1.63 -99.19%
45 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20525.0 -0.36% -75.0 1.26万 2.58亿 41.66亿 -2倍 6.26% 1.70% 1.80 0.02%
46 2565 Global X Logistics J-REIT ETF
884 -0.34% -3 339.00 30.11万 266.07亿 无杠杆 0.00% 0.68% 0.07 -31.92%
47 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
716.7 -0.33% -2.4 1.54万 1100.82万 258.55亿 无杠杆 0.04% 0.20% 0.91 -98.66%
48 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
790.4 -0.33% -2.6 4390.00 346.72万 1534.07亿 无杠杆 0.00% 0.27% 0.43 -99.55%
49 1496 iShares USD InvmtGrd Corp Bd JPY Hdg ETF
1896 -0.32% -6 6569.00 1246.96万 511.70亿 无杠杆 0.02% 0.32% 0.31 -98.63%
50 2649 iShares Ginnie Mae MBS JPY Hedged ETF
644.3 -0.28% -1.8 120.00 7.74万 12.25亿 无杠杆 0.01% 0.14% 0.05 45.72%