序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2553 One ETF Southern China A-Share CSI 500
1271.5 -6.51% -88.5 120.00 15.03万 4.58亿 无杠杆 0.03% 1.51% 0.43 0.00%
2 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
652 -5.92% -41 3296.00 218.14万 1.36亿 -2倍 1.66% 5.77% 1.34 -92.13%
3 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
522 -5.26% -29 11.60万 6096.60万 14.25亿 -2倍 4.46% 1.82% 1.55 7.69%
4 1356 TOPIX Bear -2x ETF
361.6 -5.24% -20.0 189.91万 6.91亿 38.41亿 -2倍 18.74% 1.86% 1.93 -66.56%
5 1366 iFreeETF Nikkei225 Double Inverse Index
348 -5.18% -19 133.49万 4.67亿 87.19亿 -2倍 5.59% 1.91% 1.25 4.74%
6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
556 -5.12% -30 856.19万 47.82亿 232.65亿 -2倍 21.48% 1.88% 1.47 -5.12%
7 1360 Nikkei225 Bear -2x ETF
338.3 -5.05% -18.0 2660.45万 90.62亿 349.53亿 -2倍 27.10% 1.91% 1.54 -64.45%
8 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
138 -4.83% -7 7165.17万 99.36亿 945.60亿 -2倍 10.99% 2.76% 3.94 77.95%
9 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
264 -4.69% -13 8205.00 216.55万 1.15亿 -2倍 1.96% 4.33% 1.00 99.10%
10 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1135 -4.22% -50 850.00 99.57万 1.76亿 无杠杆 0.57% 5.49% 1.26 15.12%
11 1675 WisdomTree Physical Palladium ETC
13795.0 -4.07% -585.0 143.00 197.78万 0.00 无杠杆 0.01% 1.29% 0.47 -82.65%
12 1543 Japan Physical Palladium ETF
42600.0 -3.82% -1690.0 505.00 2157.03万 5.67亿 无杠杆 1.33% 1.06% 0.84 -77.78%
13 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
656.0 -3.53% -24.0 4120.00 271.33万 2.34亿 -2倍 1.20% 2.94% 1.33 -7.69%
14 2842 iFreeETF NASDAQ100 Inverse
18935.0 -3.10% -605.0 2131.00 4026.32万 29.85亿 -1倍 1.35% 0.64% 1.29 19.60%
15 1580 Nikkei225 Bear -1x ETF
1643.5 -2.81% -47.5 30.50万 5.03亿 126.01亿 -1倍 4.31% 0.98% 1.71 -24.07%
16 1457 iFreeETF TOPIX Inverse (-1x) Idx
3120 -2.80% -90 1.64万 5164.07万 141.59亿 -1倍 0.37% 0.78% 3.68 0.03%
17 1569 TOPIX Bear -1x ETF
1308.5 -2.79% -37.5 6.67万 8761.65万 47.68亿 -1倍 1.99% 0.97% 2.34 -0.44%
18 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
202.4 -2.60% -5.4 19.34万 3943.96万 14.28亿 无杠杆 2.80% 1.44% 1.13 7.17%
19 1456 iFreeETF Nikkei225 Inverse Index
2640 -2.55% -69 11.48万 3.04亿 79.93亿 -1倍 3.89% 0.92% 1.55 -3.63%
20 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
620 -2.36% -15 61.32万 3.81亿 1070.44亿 -1倍 1.59% 0.95% 1.36 -2.47%
21 2567 NZAM ETF S&P/JPX Carbon Efficient Index
327.2 -2.33% -7.8 1020.00 34.09万 347.45亿 无杠杆 0.00% 2.36% 7.67 77.78%
22 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2960 -2.31% -70 21.00 6.21万 8700.00万 -1倍 0.08% 0.00% 0.11 -96.43%
23 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.27亿 无杠杆 0.00% 0.00% 0.00 9.09%
24 2033 NEXT NOTES KOSPI200 Leverage ETN
11190.0 -1.84% -210.0 8.00 9.00万 0.00 无杠杆 0.01% 0.66% 1.57 17.65%
25 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
557.3 -1.78% -10.1 990.00 54.76万 2.89亿 无杠杆 0.19% 1.53% 2.73 0.00%
26 1319 NEXT FUNDS Nikkei 300 idx ETF
462.0 -1.70% -8.0 1000.00 46.20万 38.60亿 无杠杆 0.01% 0.00% 1.69 0.00%
27 1684 WisdomTree Broad Commodities ETC
1549.0 -1.46% -23.0 100.00 15.57万 0.00 无杠杆 0.00% 1.46% 1.36 1.60%
28 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.82亿 无杠杆 0.00% 0.00% 0.00 0.00%
29 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1310 -1.36% -18 141.73万 18.59亿 2082.87亿 无杠杆 0.90% 0.45% 2.16 -47.28%
30 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
318.3 -1.33% -4.3 49.15万 1.57亿 115.47亿 无杠杆 1.37% 0.71% 4.07 -2.53%
31 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1069 -1.02% -11 4.57万 4891.08万 0.00 无杠杆 0.48% 1.20% 1.65 54.64%
32 237A iShares 25+ Yr US Trs Bd Long Dur ETF
203.8 -0.92% -1.9 1.91万 389.91万 10.85亿 无杠杆 0.36% 0.78% 1.87 -35.59%
33 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
34 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
522.7 -0.87% -4.6 1060.00 56.10万 1.68亿 无杠杆 0.33% 1.38% 5.78 0.00%
35 1487 Listed Index Fund US Bond (Ccy Hdg)
13605.0 -0.69% -95.0 5272.00 7175.92万 852.26亿 无杠杆 0.09% 0.33% 3.07 -99.95%
36 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1773 -0.67% -12 4.12万 7305.67万 1755.78亿 无杠杆 0.04% 0.28% 1.04 -86.54%
37 2037 NEXT NOTES Gold Futures Bear ETN
2761 -0.65% -18 276.00 75.90万 0.00 无杠杆 0.14% 1.51% 0.55 -75.00%
38 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
2001 -0.60% -12 5.41万 1.08亿 36.81亿 无杠杆 2.96% 0.45% 97.58 -32.20%
39 2857 iShares Germany Government Bd JPY H ETF
692.1 -0.56% -3.9 20.00 1.38万 397.69亿 无杠杆 0.00% 0.03% 0.07 0.00%
40 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5695.0 -0.56% -32.0 74.00 42.19万 55.43亿 无杠杆 0.01% 0.26% 0.50 99.99%
41 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3811.0 -0.55% -21.0 1040.00 396.76万 401.07亿 无杠杆 0.01% 0.21% 0.23 67.63%
42 2862 Listed Index Fund France Gov Bd CcyHdg
4250.0 -0.45% -19.0 240.00 102.00万 106.86亿 无杠杆 0.01% 0.00% 0.11 -90.84%
43 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20510.0 -0.44% -90.0 1.26万 2.58亿 41.66亿 -2倍 6.26% 1.70% 1.83 0.00%
44 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30260.0 -0.43% -130.0 375.00 1139.11万 0.00 无杠杆 0.08% 0.69% 1.09 93.33%
45 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
912.7 -0.37% -3.4 4030.00 367.88万 1828.50亿 无杠杆 0.00% 0.18% 1.66 -99.19%
46 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
716.6 -0.35% -2.5 1.52万 1090.07万 258.55亿 无杠杆 0.04% 0.20% 0.92 -98.83%
47 2565 Global X Logistics J-REIT ETF
884 -0.34% -3 339.00 30.11万 266.07亿 无杠杆 0.00% 0.68% 0.07 34.20%
48 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
790.4 -0.33% -2.6 4390.00 346.72万 1534.07亿 无杠杆 0.00% 0.27% 0.44 -99.55%
49 1496 iShares USD InvmtGrd Corp Bd JPY Hdg ETF
1896 -0.32% -6 6569.00 1246.97万 511.70亿 无杠杆 0.02% 0.32% 0.32 -99.32%
50 2649 iShares Ginnie Mae MBS JPY Hedged ETF
644.3 -0.28% -1.8 120.00 7.74万 12.25亿 无杠杆 0.01% 0.14% 0.05 -98.93%