序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2553 One ETF Southern China A-Share CSI 500
1271.5 -6.51% -88.5 120.00 15.03万 4.58亿 无杠杆 0.03% 1.51% 0.47 0.00%
2 1356 TOPIX Bear -2x ETF
361.7 -5.21% -19.9 156.17万 5.69亿 38.41亿 -2倍 15.41% 1.57% 2.02 -87.57%
3 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
523 -5.08% -28 10.88万 5725.22万 14.25亿 -2倍 4.18% 1.63% 1.61 -7.28%
4 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
263 -5.05% -14 8199.00 216.39万 1.15亿 -2倍 1.96% 4.33% 1.07 0.00%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
557 -4.95% -29 743.92万 41.59亿 232.65亿 -2倍 18.66% 1.71% 1.50 44.30%
6 1366 iFreeETF Nikkei225 Double Inverse Index
349 -4.90% -18 117.88万 4.12亿 87.19亿 -2倍 4.94% 1.64% 1.31 1.19%
7 1360 Nikkei225 Bear -2x ETF
339.2 -4.80% -17.1 2393.32万 81.58亿 349.53亿 -2倍 24.38% 1.68% 1.60 -32.69%
8 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
660 -4.76% -33 3275.00 216.77万 1.36亿 -2倍 1.65% 5.77% 1.44 40.30%
9 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1135 -4.22% -50 850.00 99.57万 1.76亿 无杠杆 0.57% 5.49% 1.30 15.43%
10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
139 -4.14% -6 5593.40万 77.67亿 945.60亿 -2倍 8.58% 2.76% 3.99 28.26%
11 1675 WisdomTree Physical Palladium ETC
13795.0 -4.07% -585.0 143.00 197.78万 0.00 无杠杆 0.01% 1.29% 0.45 11.77%
12 1543 Japan Physical Palladium ETF
42490.0 -4.06% -1800.0 504.00 2152.77万 5.67亿 无杠杆 1.33% 1.06% 0.86 -84.62%
13 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
656.0 -3.53% -24.0 4120.00 271.33万 2.34亿 -2倍 1.20% 2.94% 1.42 -78.57%
14 2842 iFreeETF NASDAQ100 Inverse
18935.0 -3.10% -605.0 2131.00 4026.32万 29.85亿 -1倍 1.35% 0.64% 1.26 -34.46%
15 1580 Nikkei225 Bear -1x ETF
1647.5 -2.57% -43.5 29.25万 4.83亿 126.01亿 -1倍 4.13% 0.98% 1.84 -96.53%
16 1569 TOPIX Bear -1x ETF
1312.0 -2.53% -34.0 4.76万 6254.32万 47.68亿 -1倍 1.42% 0.97% 2.53 97.92%
17 1457 iFreeETF TOPIX Inverse (-1x) Idx
3130 -2.49% -80 1.60万 5037.31万 141.59亿 -1倍 0.36% 0.78% 3.95 -0.07%
18 1456 iFreeETF Nikkei225 Inverse Index
2643 -2.44% -66 10.27万 2.72亿 79.93亿 -1倍 3.48% 0.85% 1.67 -56.89%
19 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
202.8 -2.41% -5.0 19.08万 3890.13万 14.28亿 无杠杆 2.76% 1.16% 1.21 -99.97%
20 2567 NZAM ETF S&P/JPX Carbon Efficient Index
327.2 -2.33% -7.8 1020.00 34.09万 347.45亿 无杠杆 0.00% 2.36% 8.29 77.78%
21 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2960 -2.31% -70 21.00 6.21万 8700.00万 -1倍 0.08% 0.00% 0.12 -96.43%
22 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.27亿 无杠杆 0.00% 0.00% 0.00 41.18%
23 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
622 -2.05% -13 57.67万 3.58亿 1070.44亿 -1倍 1.49% 0.95% 1.40 -15.63%
24 2033 NEXT NOTES KOSPI200 Leverage ETN
11190.0 -1.84% -210.0 8.00 9.00万 0.00 无杠杆 0.01% 0.66% 1.69 89.86%
25 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
557.3 -1.78% -10.1 990.00 54.76万 2.89亿 无杠杆 0.19% 1.53% 2.93 0.00%
26 1319 NEXT FUNDS Nikkei 300 idx ETF
462.0 -1.70% -8.0 1000.00 46.20万 38.60亿 无杠杆 0.01% 0.00% 1.82 0.00%
27 1684 WisdomTree Broad Commodities ETC
1549.0 -1.46% -23.0 100.00 15.57万 0.00 无杠杆 0.00% 1.46% 1.46 1.60%
28 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1309 -1.43% -19 134.34万 17.62亿 2082.87亿 无杠杆 0.86% 0.38% 2.32 -94.78%
29 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.82亿 无杠杆 0.00% 0.00% 0.00 0.00%
30 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
318.4 -1.30% -4.2 26.38万 8420.60万 115.47亿 无杠杆 0.74% 0.62% 4.35 -99.83%
31 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1067 -1.20% -13 4.24万 4538.76万 0.00 无杠杆 0.45% 1.20% 1.76 -16.58%
32 237A iShares 25+ Yr US Trs Bd Long Dur ETF
203.8 -0.92% -1.9 1.90万 387.86万 10.85亿 无杠杆 0.36% 0.78% 2.00 -28.30%
33 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
34 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
522.7 -0.87% -4.6 1060.00 56.10万 1.68亿 无杠杆 0.33% 1.38% 6.20 0.00%
35 2045 NEXT NOTES S&P Singapore REIT NR ETN
17390.0 -0.80% -140.0 1.00 1.73万 0.00 无杠杆 0.00% 0.00% 0.67 98.11%
36 1487 Listed Index Fund US Bond (Ccy Hdg)
13605.0 -0.69% -95.0 5272.00 7175.92万 852.26亿 无杠杆 0.09% 0.33% 3.29 -99.72%
37 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1773 -0.67% -12 3.99万 7084.77万 1755.78亿 无杠杆 0.04% 0.22% 1.09 -99.77%
38 2037 NEXT NOTES Gold Futures Bear ETN
2761 -0.65% -18 276.00 75.90万 0.00 无杠杆 0.14% 1.51% 0.59 -99.74%
39 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5695.0 -0.56% -32.0 74.00 42.19万 55.43亿 无杠杆 0.01% 0.26% 0.53 -66.34%
40 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3811.0 -0.55% -21.0 1040.00 396.76万 401.07亿 无杠杆 0.01% 0.21% 0.25 67.63%
41 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
2002 -0.55% -11 2.56万 5119.87万 36.81亿 无杠杆 1.40% 0.40% 104.73 -100.00%
42 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
716.2 -0.40% -2.9 1.51万 1082.90万 258.55亿 无杠杆 0.04% 0.20% 0.89 -99.32%
43 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30270.0 -0.39% -120.0 365.00 1108.84万 0.00 无杠杆 0.08% 0.69% 1.17 71.43%
44 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
912.7 -0.37% -3.4 4030.00 367.88万 1828.50亿 无杠杆 0.00% 0.18% 0.10 -99.19%
45 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20530.0 -0.34% -70.0 1.26万 2.57亿 41.66亿 -2倍 6.24% 1.70% 1.94 0.00%
46 2565 Global X Logistics J-REIT ETF
884 -0.34% -3 339.00 30.11万 266.07亿 无杠杆 0.00% 0.68% 0.07 -20.25%
47 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
790.4 -0.33% -2.6 4390.00 346.72万 1534.07亿 无杠杆 0.00% 0.27% 0.47 -99.55%
48 2094 TSE REIT Inverse ETF
947 -0.32% -3 63.00 5.96万 6.17亿 -1倍 0.01% 0.32% 0.31 0.17%
49 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3130.0 -0.29% -9.0 9980.00 3124.70万 200.28亿 无杠杆 0.16% 0.32% 3.79 2.62%
50 2649 iShares Ginnie Mae MBS JPY Hedged ETF
644.3 -0.28% -1.8 120.00 7.74万 12.25亿 无杠杆 0.01% 0.14% 0.06 -98.93%