序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1572 China Bull 2x HSCEI ETF
5399.0 -4.61% -261.0 4.75万 2.58亿 12.15亿 2倍 6.38% 2.77% 1.01 -55.56%
2 2031 NEXT NOTES HSI Leveraged ETN
5621.0 -4.57% -269.0 6375.00 3641.29万 0.00 无杠杆 0.91% 3.06% 1.04 -86.88%
3 2858 Global X Nikkei225 CovCall optpr reinvmt
1195 -4.40% -55 184.00 22.03万 3.59亿 无杠杆 0.06% 2.96% 0.36 -86.51%
4 1673 WisdomTree Physical Silver ETC
4349.0 -3.78% -171.0 6730.00 2933.12万 0.00 无杠杆 0.01% 2.24% 1.08 -66.67%
5 1542 Japan Physical Silver ETF
14075.0 -3.26% -475.0 1.62万 2.27亿 52.33亿 无杠杆 2.41% 1.10% 0.86 -70.32%
6 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
27285.0 -2.26% -630.0 728.00 1990.33万 27.30亿 无杠杆 0.74% 1.72% 0.50 -71.43%
7 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69800.0 -2.24% -1600.0 3409.00 2.38亿 0.00 无杠杆 1.36% 2.09% 0.80 73.68%
8 1579 Nikkei225 Bull 2x ETF
296.1 -2.18% -6.6 3006.12万 88.94亿 327.77亿 2倍 27.61% 2.11% 0.93 70.74%
9 1624 NEXT FUNDS TOPIX-17 MACHINERY ETF
57100.0 -2.16% -1260.0 632.00 3613.18万 36.61亿 无杠杆 1.01% 2.09% 1.22 0.00%
10 2629 iFreeETF China GBA100
2815 -2.12% -61 1240.00 351.06万 4.43亿 无杠杆 0.79% 2.12% 0.48 -94.63%
11 224A Global X Uranium ETF
1046 -2.06% -22 9711.00 1009.74万 2.77亿 无杠杆 3.74% 1.12% 1.73 -99.94%
12 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF
27595.0 -2.06% -580.0 432.93万 1193.16亿 4376.50亿 2倍 27.75% 2.31% 1.08 -48.85%
13 1625 NEXT FUNDS TOPIX-17 ELEC&PRE INSTR ETF
38530.0 -2.01% -790.0 652.00 2518.56万 62.09亿 无杠杆 0.41% 1.02% 1.56 99.60%
14 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32620.0 -1.89% -630.0 24.29万 79.16亿 242.65亿 2倍 33.20% 2.35% 0.85 -87.28%
15 1365 iFreeETF Nikkei225 Leveraged Index
42490.0 -1.83% -790.0 3.83万 16.25亿 95.81亿 2倍 17.26% 2.22% 1.06 -33.11%
16 1367 iFreeETF TOPIX Leveraged (2x) Idx
36410.0 -1.81% -670.0 1.40万 5.10亿 27.74亿 2倍 18.71% 1.75% 2.21 -86.48%
17 1311 NEXT FUNDS TOPIX Core 30 ETF
1460.5 -1.78% -26.5 3860.00 565.93万 91.78亿 无杠杆 0.06% 2.52% 0.31 -33.33%
18 2637 Global X CleanTech Japan ETF
1460 -1.75% -26 805.00 117.92万 6.82亿 无杠杆 0.18% 2.76% 0.38 0.00%
19 1541 Japan Physical Platinum ETF
4225 -1.74% -75 1.87万 7895.89万 14.66亿 无杠杆 4.78% 0.93% 0.82 -5.55%
20 2530 MAXIS HuaAn China Equity (SSE 180) ETF
14425.0 -1.74% -255.0 837.00 1216.17万 20.09亿 无杠杆 0.61% 2.11% 0.38 -53.89%
21 257A SMT ETF Selected Japan Equity Active
2129 -1.71% -37 542.00 115.72万 3.67亿 无杠杆 0.32% 3.37% 17.83 33.33%
22 1484 One ETF JPX/S&P CAPEX&Human Capital Idx
2792.5 -1.67% -47.5 150.00 41.88万 699.75亿 无杠杆 0.00% 0.00% 0.80 -11.11%
23 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
28400.0 -1.63% -470.0 313.00 893.41万 83.33亿 无杠杆 0.11% 1.09% 0.73 -42.86%
24 2557 SMDAM TOPIX ETF
2769.0 -1.60% -45.0 7390.00 2046.92万 665.33亿 无杠杆 0.03% 0.78% 0.59 63.08%
25 1620 NEXT FUNDS TOPIX-17 RAW MAT&CHEMICAL ETF
29335.0 -1.59% -475.0 312.00 917.39万 18.82亿 无杠杆 0.49% 0.50% 0.84 98.58%
26 1586 Listed Index Fund TOPIX Ex-Financials
2170 -1.59% -35 10.00 2.18万 211.06亿 无杠杆 0.00% 0.91% 0.08 -98.04%
27 1358 Listed Index Fund Nikkei Leveraged Index
52000.0 -1.57% -830.0 1.07万 5.56亿 53.13亿 2倍 10.66% 2.95% 0.85 -97.47%
28 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
567.0 -1.56% -9.0 3720.00 213.95万 2.04亿 -2倍 1.04% 2.43% 2.08 0.00%
29 2524 NZAM ETF TOPIX
2810.5 -1.56% -44.5 5.06万 1.42亿 2535.96亿 无杠杆 0.06% 0.72% 5.94 -99.79%
30 2254 Global X China Electric Vehicle&BatryETF
906 -1.52% -14 3.62万 3275.61万 4.61亿 无杠杆 7.09% 2.28% 0.33 -99.90%
31 1474 One ETF JPX-Nikkei 400
25320.0 -1.52% -390.0 737.00 1868.50万 2710.46亿 无杠杆 0.01% 0.80% 0.50 81.82%
32 1325 NEXT FUNDS Ibovespa Linked ETF
194.0 -1.47% -2.9 7.96万 1545.09万 22.55亿 无杠杆 0.69% 2.34% 1.51 0.00%
33 1309 NEXT FUNDS 上证50ETF
44220.0 -1.47% -660.0 219.00 973.63万 28.22亿 无杠杆 0.35% 1.49% 0.31 80.00%
34 294A NEXT FUNDS MSCI Glbl Climt500 JpnSel ETF
2050 -1.44% -30 78.00 16.03万 811.76亿 无杠杆 0.00% 0.48% 0.13 0.00%
35 1693 WisdomTree Copper ETC
5796.0 -1.43% -84.0 3850.00 2231.00万 0.00 无杠杆 0.01% 1.21% 1.76 0.00%
36 159A NEXT FUNDS JPX Prime 150 Index ETF
524.3 -1.43% -7.6 3670.00 192.69万 30.77亿 无杠杆 0.06% 1.82% 0.03 0.00%
37 221A MAXIS Nikkei Semiconductor Stock Jpn ETF
420.9 -1.41% -6.0 1620.00 68.50万 9.97亿 无杠杆 0.07% 1.85% 0.06 33.33%
38 2624 iFreeETF-Nikkei225(Quarterly Div Type)
3955 -1.37% -55 2460.00 975.83万 542.42亿 无杠杆 0.02% 1.62% 0.07 -0.03%
39 2641 Global X Japan Global Leaders ETF
3250 -1.37% -45 2.23万 7223.66万 719.14亿 无杠杆 0.10% 1.52% 0.45 0.08%
40 2526 NZAM ETF JPX-Nikkei400
25375.0 -1.36% -350.0 1201.00 3049.34万 546.35亿 无杠杆 0.06% 0.35% 3.99 81.91%
41 2098 Global X Hotel & Retail J-REIT ETF
944 -1.36% -13 2867.00 271.13万 21.38亿 无杠杆 0.13% 1.36% 0.77 0.53%
42 2250 iShares MSCI Japan Climate Action ETF
248.0 -1.35% -3.4 690.00 17.13万 1180.61亿 无杠杆 0.00% 1.79% 0.23 0.00%
43 1498 One ETF ESG
22035.0 -1.34% -300.0 1694.00 3729.20万 75.04亿 无杠杆 0.50% 0.22% 2.97 9.59%
44 1397 SMDAM NIKKEI225 ETF
39910.0 -1.33% -540.0 1.51万 6.01亿 1458.88亿 无杠杆 0.42% 0.87% 4.37 0.00%
45 1585 iFreeETF TOPIX Ex-Financials
1861.0 -1.33% -25.0 190.00 35.36万 61.95亿 无杠杆 0.01% 1.96% 0.22 -90.00%
46 1653 iFreeETF MSCI Japan ESG Select Ldrs Idx
3588.0 -1.32% -48.0 2310.00 829.66万 118.01亿 无杠杆 0.07% 0.44% 0.85 0.00%
47 2046 NEXT NOTES Nifty 2x Leverage Index ETN
32280.0 -1.31% -430.0 1557.00 5022.90万 0.00 无杠杆 0.43% 2.23% 0.72 99.77%
48 2854 Global X Japan Tech Top 20 ETF
1597 -1.30% -21 1.03万 1645.40万 62.37亿 无杠杆 0.27% 2.72% 0.96 -55.13%
49 2638 Global X Japan Robotics & AI ETF
2074 -1.29% -27 1.89万 3921.77万 16.75亿 无杠杆 2.37% 2.81% 0.74 -81.82%
50 1473 One ETF TOPIX
2813.0 -1.26% -36.0 1690.00 473.57万 5892.30亿 无杠杆 0.00% 0.86% 0.10 99.90%