序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2036 NEXT NOTES Gold Futures Dubl Bull ETN
69780.0 -5.04% -3700.0 8214.00 5.75亿 0.00 无杠杆 3.29% 2.00% 1.15 -85.92%
2 2018 Global X US REIT Top 20 ETF
1168 -3.95% -48 1.96万 2286.83万 2.38亿 无杠杆 9.79% 0.49% 1.09 -70.00%
3 2238 iFreeETF S&P500 Inverse
6752.0 -3.52% -246.0 5482.00 3709.04万 47.80亿 -1倍 0.80% 0.36% 1.26 -87.88%
4 1542 Japan Physical Silver ETF
14090.0 -3.36% -490.0 4.10万 5.79亿 52.33亿 无杠杆 6.11% 1.85% 1.76 36.04%
5 1676 WisdomTree Physical Precious Metals ETC
25000.0 -3.10% -800.0 47.00 117.83万 0.00 无杠杆 0.01% 1.05% 0.90 -47.06%
6 1673 WisdomTree Physical Silver ETC
4408.0 -2.99% -136.0 9270.00 4085.13万 0.00 无杠杆 0.02% 1.72% 2.15 -20.00%
7 182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
513.0 -2.93% -15.5 540.00 27.85万 1.67亿 无杠杆 0.17% 3.78% 2.93 96.72%
8 1675 WisdomTree Physical Palladium ETC
14510.0 -2.88% -430.0 574.00 839.74万 0.00 无杠杆 0.05% 1.94% 0.45 47.06%
9 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17990.0 -2.86% -530.0 4.32万 7.76亿 49.18亿 -2倍 16.74% 0.89% 2.21 -90.48%
10 2515 NEXT FUNDS Intl REIT S&P Dev exJP UH ETF
1489.0 -2.78% -42.5 5.02万 7486.09万 246.89亿 无杠杆 0.31% 0.59% 2.38 73.91%
11 1659 iShares US REIT ETF
3420 -2.70% -95 6927.00 2366.93万 88.21亿 无杠杆 0.27% 0.71% 0.29 -98.15%
12 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
954 -2.55% -25 12.43万 1.19亿 0.00 无杠杆 1.31% 2.76% 2.25 99.93%
13 1672 WisdomTree Physical Gold
38300.0 -2.40% -940.0 2361.00 9019.54万 0.00 无杠杆 0.01% 2.22% 2.57 93.75%
14 2249 iFreeETF S&P500 Double Inverse (-2x)
16570.0 -2.39% -405.0 4849.00 8051.85万 7.17亿 无杠杆 11.85% 0.65% 0.68 -99.43%
15 1543 Japan Physical Palladium ETF
46060.0 -2.37% -1120.0 1279.00 5942.30万 5.67亿 无杠杆 3.36% 1.55% 0.48 0.00%
16 1326 SPDR® Gold Shares
37880.0 -2.37% -920.0 2.74万 10.39亿 781.73亿 无杠杆 0.01% 0.88% 1.74 -95.30%
17 1328 NEXT FUNDS Gold Price ETF
9969.0 -2.26% -231.0 5.36万 5.35亿 163.02亿 无杠杆 3.35% 1.14% 2.38 -60.00%
18 2041 NEXT NOTES NY Dow Inverse USD Hdg ETN
2326 -2.23% -53 1.85万 4304.71万 0.00 无杠杆 0.74% 0.67% 1.47 -23.75%
19 1540 Japan Physical Gold ETF
12375.0 -2.17% -275.0 39.46万 48.93亿 244.68亿 无杠杆 6.61% 0.67% 1.40 84.21%
20 1573 China Bear -1x HSCEI ETF
9831.0 -1.98% -199.0 6070.00 6076.70万 12.82亿 -1倍 4.60% 3.43% 0.91 80.00%
21 2082 Investor-Management Unite as One ETF
1016 -1.93% -20 134.00 13.70万 4.26亿 无杠杆 0.03% 3.19% 0.42 -97.57%
22 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
462 -1.91% -9 28.23万 1.30亿 15.35亿 -2倍 8.59% 3.40% 1.86 37.50%
23 1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
30450.0 -1.90% -590.0 161.00 491.73万 16.55亿 无杠杆 0.30% 2.09% 0.85 71.43%
24 1356 TOPIX Bear -2x ETF
320.0 -1.87% -6.1 319.27万 10.18亿 30.82亿 -2倍 33.56% 3.56% 1.20 2.30%
25 2524 NZAM ETF TOPIX
2815.5 -1.80% -51.5 4.26万 1.20亿 2518.88亿 无杠杆 0.05% 0.94% 6.09 77.14%
26 2842 iFreeETF NASDAQ100 Inverse
17720.0 -1.61% -290.0 1.84万 3.27亿 29.87亿 -1倍 11.25% 0.47% 5.03 84.48%
27 2864 Global X Logistics REIT ETF
1350 -1.60% -22 5028.00 679.38万 1.36亿 无杠杆 5.02% 1.53% 1.10 -92.86%
28 2032 NEXT NOTES HSI Short ETN
7777.0 -1.51% -119.0 1575.00 1248.28万 0.00 无杠杆 2.63% 5.74% 2.26 68.00%
29 273A SBI Saudi Arabia Equity ETF
10150.0 -1.46% -150.0 4688.00 4783.59万 21.06亿 无杠杆 2.19% 2.14% 0.83 92.86%
30 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.56亿 无杠杆 0.00% 0.00% 0.00 100.00%
31 2019 Global X U.S. Preferred Security ETF D2M
1082 -1.37% -15 2758.00 302.38万 9.43亿 无杠杆 0.32% 2.28% 0.68 -42.86%
32 2097 Global X Residential J-REIT ETF
910 -1.30% -12 4354.00 398.18万 3.46亿 无杠杆 1.16% 1.30% 0.48 84.85%
33 2046 NEXT NOTES Nifty 2x Leverage Index ETN
33020.0 -1.26% -420.0 3093.00 1.03亿 0.00 无杠杆 0.86% 2.33% 1.18 98.68%
34 258A SMT ETF Selected J-REIT Active
1910 -1.24% -24 971.00 185.75万 12.55亿 无杠杆 0.15% 0.41% 0.46 -50.00%
35 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
1999 -1.19% -24 4.41万 8945.04万 533.41亿 无杠杆 0.17% 2.67% 0.51 -96.08%
36 2565 Global X Logistics J-REIT ETF
838 -1.18% -10 1.56万 1306.35万 253.85亿 无杠杆 0.05% 1.30% 1.11 -94.55%
37 1495 Listed Index Fund Asian REIT
10490.0 -1.18% -125.0 610.00 638.53万 43.84亿 无杠杆 0.15% 2.45% 2.07 -33.33%
38 2841 iFreeETF NASDAQ100 (JPY HEDGED)
12750.0 -1.16% -150.0 1.60万 2.04亿 110.79亿 无杠杆 1.79% 0.47% 0.71 -25.55%
39 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
174.4 -1.13% -2.0 7.36万 1282.06万 16.12亿 无杠杆 0.83% 0.62% 0.49 -97.45%
40 2528 iFreeETF TSE REIT Core Index
1004 -1.08% -11 198.00 19.92万 311.55亿 无杠杆 0.00% 1.18% 0.01 -99.98%
41 2556 One ETF Tokyo Stock Exchange REIT Index
1712.0 -1.04% -18.0 17.12万 2.94亿 1340.73亿 无杠杆 0.22% 1.01% 0.98 -25.00%
42 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
593.8 -1.00% -6.0 3800.00 223.54万 2.07亿 -2倍 1.06% 1.33% 0.44 97.94%
43 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
287.2 -1.00% -2.9 119.95万 3.45亿 222.13亿 无杠杆 1.60% 0.48% 4.88 -47.06%
44 1458 Rakuten ETF-Nikkei 225 Leveraged Idx
32460.0 -0.98% -320.0 67.53万 220.29亿 304.73亿 2倍 73.24% 4.52% 1.52 86.90%
45 2096 Global X Office J-REIT ETF
945 -0.94% -9 199.00 18.80万 2.12亿 无杠杆 0.09% 1.05% 0.02 -98.23%
46 2866 Global X U.S. Preferred Security ETF
1057 -0.94% -10 3.52万 3728.98万 76.30亿 无杠杆 0.49% 1.13% 0.96 18.73%
47 1569 TOPIX Bear -1x ETF
1236.0 -0.92% -11.5 24.47万 3.02亿 47.68亿 -1倍 6.53% 1.56% 1.85 -0.62%
48 1597 MAXIS J-REIT ETF
1721.0 -0.92% -16.0 4.59万 7921.03万 2164.17亿 无杠杆 0.04% 0.92% 1.21 -54.29%
49 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1731 -0.92% -16 7.27万 1.26亿 2131.04亿 无杠杆 0.06% 0.86% 0.84 -99.54%
50 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 300.00万 无杠杆 0.00% 0.00% 0.00 0.00%