序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2553 One ETF Southern China A-Share CSI 500
1271.5 -6.51% -88.5 120.00 15.03万 4.58亿 无杠杆 0.03% 1.51% 0.61 33.33%
2 1356 TOPIX Bear -2x ETF
363.7 -4.69% -17.9 132.78万 4.84亿 38.41亿 -2倍 13.10% 1.23% 2.07 88.07%
3 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
526 -4.54% -25 9.61万 5060.03万 14.25亿 -2倍 3.70% 1.27% 1.93 -64.67%
4 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
560 -4.44% -26 525.34万 29.39亿 232.65亿 -2倍 13.18% 1.71% 1.47 -1.92%
5 1360 Nikkei225 Bear -2x ETF
341.5 -4.15% -14.8 1899.07万 64.73亿 349.53亿 -2倍 19.34% 1.68% 1.80 5.53%
6 1366 iFreeETF Nikkei225 Double Inverse Index
352 -4.09% -15 93.75万 3.28亿 87.19亿 -2倍 3.93% 1.64% 1.45 -1.49%
7 1675 WisdomTree Physical Palladium ETC
13805.0 -4.00% -575.0 135.00 186.73万 0.00 无杠杆 0.01% 1.29% 0.64 0.00%
8 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
655.1 -3.66% -24.9 4010.00 264.11万 2.34亿 -2倍 1.17% 2.94% 1.96 33.33%
9 1543 Japan Physical Palladium ETF
42750.0 -3.48% -1540.0 344.00 1471.08万 5.67亿 无杠杆 0.90% 0.88% 0.95 62.26%
10 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
140 -3.45% -5 5308.82万 73.71亿 945.60亿 -2倍 8.14% 2.76% 4.06 -9.79%
11 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
670 -3.32% -23 2404.00 159.54万 1.36亿 -2倍 1.21% 5.77% 2.00 -13.48%
12 2842 iFreeETF NASDAQ100 Inverse
18910.0 -3.22% -630.0 959.00 1808.34万 29.85亿 -1倍 0.61% 0.44% 1.47 -0.17%
13 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
269 -2.89% -8 6868.00 181.06万 1.15亿 -2倍 1.64% 4.33% 1.45 -33.11%
14 1457 iFreeETF TOPIX Inverse (-1x) Idx
3135 -2.34% -75 1.60万 5033.55万 141.59亿 -1倍 0.36% 0.78% 5.40 -0.01%
15 1580 Nikkei225 Bear -1x ETF
1651.5 -2.34% -39.5 24.24万 4.00亿 126.01亿 -1倍 3.42% 0.98% 2.24 -51.65%
16 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2960 -2.31% -70 1.00 2900.00 8700.00万 -1倍 0.00% 0.00% 0.16 -90.48%
17 1569 TOPIX Bear -1x ETF
1315.0 -2.30% -31.0 4.38万 5750.33万 47.68亿 -1倍 1.30% 0.97% 2.51 8.37%
18 2088 NZAM ETF NY Dow30 (JPY Hedged)
2171.0 -2.27% -50.5 0.00 0.00 44.27亿 无杠杆 0.00% 0.00% 0.00 41.18%
19 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
203.2 -2.21% -4.6 13.86万 2831.23万 14.28亿 无杠杆 2.01% 1.06% 1.22 92.22%
20 1456 iFreeETF Nikkei225 Inverse Index
2652 -2.10% -57 9.47万 2.51亿 79.93亿 -1倍 3.21% 0.85% 2.05 -56.55%
21 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
623 -1.89% -12 52.02万 3.23亿 1070.44亿 -1倍 1.35% 0.95% 1.67 -2.28%
22 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
557.5 -1.74% -9.9 110.00 6.16万 2.89亿 无杠杆 0.02% 0.51% 0.87 -99.99%
23 1319 NEXT FUNDS Nikkei 300 idx ETF
462.0 -1.70% -8.0 1000.00 46.20万 38.60亿 无杠杆 0.01% 0.00% 2.55 0.00%
24 1322 Listed Index Fund China A Panda E CSI300
6561.0 -1.62% -108.0 180.00 118.52万 19.13亿 无杠杆 0.06% 1.81% 1.21 0.00%
25 1684 WisdomTree Broad Commodities ETC
1549.0 -1.46% -23.0 100.00 15.57万 0.00 无杠杆 0.00% 1.46% 2.07 56.81%
26 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.82亿 无杠杆 0.00% 0.00% 0.00 0.00%
27 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1066 -1.30% -14 3.35万 3586.71万 0.00 无杠杆 0.35% 1.20% 2.12 99.91%
28 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1311 -1.28% -17 110.14万 14.45亿 2082.87亿 无杠杆 0.70% 0.30% 2.64 15.69%
29 2033 NEXT NOTES KOSPI200 Leverage ETN
11255.0 -1.27% -145.0 7.00 7.88万 0.00 无杠杆 0.01% 0.09% 1.85 88.89%
30 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
318.6 -1.24% -4.0 14.01万 4480.24万 115.47亿 无杠杆 0.39% 0.59% 1.76 23.60%
31 237A iShares 25+ Yr US Trs Bd Long Dur ETF
203.8 -0.92% -1.9 1.80万 366.67万 10.85亿 无杠杆 0.34% 0.78% 2.57 -98.91%
32 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
33 2095 Global X S&P 500 Div Aristocrats ETF Hdg
1175 -0.84% -10 750.00 88.09万 1.76亿 无杠杆 0.50% 2.19% 1.82 99.43%
34 2045 NEXT NOTES S&P Singapore REIT NR ETN
17390.0 -0.80% -140.0 1.00 1.73万 0.00 无杠杆 0.00% 0.00% 0.47 98.41%
35 1487 Listed Index Fund US Bond (Ccy Hdg)
13615.0 -0.62% -85.0 5087.00 6924.15万 852.26亿 无杠杆 0.08% 0.29% 4.56 -97.21%
36 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1774 -0.62% -11 3.47万 6158.02万 1755.78亿 无杠杆 0.04% 0.17% 1.41 -92.95%
37 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5695.0 -0.56% -32.0 74.00 42.19万 55.43亿 无杠杆 0.01% 0.26% 0.75 99.93%
38 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
2003 -0.50% -10 2.56万 5119.26万 36.81亿 无杠杆 1.40% 0.35% 69.38 2.66%
39 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3815.0 -0.44% -17.0 1020.00 389.13万 401.07亿 无杠杆 0.01% 0.10% 0.34 70.25%
40 2094 TSE REIT Inverse ETF
946 -0.42% -4 33.00 3.12万 6.17亿 -1倍 0.01% 0.32% 0.05 -0.03%
41 2512 NEXT FUNDS Intl Bd FTSE WGBI exJP H ETF
789.7 -0.42% -3.3 2910.00 229.95万 1534.07亿 无杠杆 0.00% 0.19% 0.65 -99.97%
42 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
20515.0 -0.41% -85.0 1.20万 2.45亿 41.66亿 -2倍 5.95% 1.34% 2.63 0.00%
43 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
716.8 -0.32% -2.3 1.09万 781.26万 258.55亿 无杠杆 0.03% 0.15% 0.99 54.17%
44 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
30300.0 -0.30% -90.0 352.00 1069.46万 0.00 无杠杆 0.08% 0.56% 1.59 -33.33%
45 2510 NEXT FUNDS Japan Bond NOMURA-BPI ETF
913.4 -0.29% -2.7 4010.00 366.05万 1828.50亿 无杠杆 0.00% 0.18% 0.14 -22.22%
46 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
3130.0 -0.29% -9.0 2510.00 787.30万 200.28亿 无杠杆 0.04% 0.29% 5.07 2.67%
47 2649 iShares Ginnie Mae MBS JPY Hedged ETF
644.3 -0.28% -1.8 120.00 7.74万 12.25亿 无杠杆 0.01% 0.14% 0.08 45.65%
48 2622 iShares USD Emerging Mkts Bd JPYHdg ETF
1822 -0.27% -5 144.00 26.27万 69.87亿 无杠杆 0.00% 0.38% 0.13 -99.94%
49 1496 iShares USD InvmtGrd Corp Bd JPY Hdg ETF
1897 -0.26% -5 4014.00 762.40万 511.70亿 无杠杆 0.02% 0.26% 0.35 -97.09%
50 2037 NEXT NOTES Gold Futures Bear ETN
2772 -0.25% -7 232.00 63.83万 0.00 无杠杆 0.12% 1.19% 0.79 -97.18%