序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 2045 NEXT NOTES S&P Singapore REIT NR ETN
16550.0 -3.13% -535.0 249.00 414.63万 0.00 无杠杆 0.50% 1.96% 3.85 99.59%
2 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
17435.0 -3.09% -555.0 1.98万 3.44亿 47.95亿 -2倍 7.86% 0.42% 0.74 -63.64%
3 1622 NEXT FUNDS TOPIX-17 AUTO&TRANSP EQ ETF
29220.0 -2.76% -830.0 2312.00 6772.71万 43.79亿 无杠杆 1.54% 2.51% 2.56 0.00%
4 2237 iFreeETF S&P500 Leveraged (2x)
87570.0 -2.70% -2430.0 4138.00 3.72亿 19.90亿 2倍 18.49% 3.14% 1.13 -18.81%
5 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN
1835 -2.34% -44 54.01万 9.98亿 0.00 无杠杆 1.35% 2.40% 0.89 93.89%
6 2065 NEXT NOTES S&P/JPX Div Arist USD Hdg ETN
35410.0 -2.21% -800.0 466.00 1650.40万 0.00 无杠杆 0.93% 1.49% 46.78 6.46%
7 1689 WisdomTree Natural Gas ETC
961 -1.94% -19 5.50万 5293.11万 0.00 无杠杆 0.47% 1.12% 0.93 -99.85%
8 2530 MAXIS HuaAn China Equity (SSE 180) ETF
15550.0 -1.77% -280.0 1026.00 1631.81万 14.31亿 无杠杆 1.12% 4.04% 2.36 94.87%
9 1618 NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
21000.0 -1.71% -365.0 467.00 985.35万 9.56亿 无杠杆 1.03% 2.48% 1.27 33.33%
10 2085 MAXIS High Dividend Jpn Eq Actv Man ETF
547.0 -1.62% -9.0 4.90万 2695.62万 59.61亿 无杠杆 0.45% 1.55% 1.81 0.00%
11 1629 NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
83500.0 -1.59% -1350.0 230.00 1932.69万 105.80亿 无杠杆 0.18% 1.89% 0.38 -90.00%
12 235A Global X Japan High Dividend 30 ETF
1018 -1.55% -16 1.84万 1880.04万 24.37亿 无杠杆 0.78% 2.22% 0.69 -98.58%
13 2646 Global X Japan Metal Business ETF
1688 -1.52% -26 400.00 68.52万 2.87亿 无杠杆 0.23% 1.81% 0.99 -99.89%
14 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF
24710.0 -1.51% -380.0 1222.00 3072.05万 1.64万亿 无杠杆 0.00% 2.35% 0.55 80.00%
15 188A Global X India Top 10+ ETF
995 -1.49% -15 1.57万 1568.08万 22.70亿 无杠杆 0.70% 1.58% 0.81 99.71%
16 1695 WisdomTree Wheat ETC
3350 -1.47% -50 1.49万 5030.71万 0.00 无杠杆 0.42% 1.47% 1.83 -0.81%
17 1559 NEXT FUNDS Thai Stock SET50 ETF
4120 -1.44% -60 2.19万 9226.53万 8.45亿 无杠杆 10.95% 9.57% 4.06 -72.12%
18 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.57亿 无杠杆 0.00% 0.00% 0.00 100.00%
19 2567 NZAM ETF S&P/JPX Carbon Efficient Index
360.0 -1.37% -5.0 930.00 33.59万 371.17亿 无杠杆 0.00% 0.93% 3.67 -96.08%
20 1678 NEXT FUNDS Nifty 50 Linked ETF
365.9 -1.35% -5.0 204.21万 7.52亿 790.77亿 无杠杆 0.95% 1.35% 1.04 -33.99%
21 2031 NEXT NOTES HSI Leveraged ETN
6027.0 -1.29% -79.0 5712.00 3566.93万 0.00 无杠杆 0.82% 6.34% 1.37 -86.67%
22 233A iFreeETF Nifty50
2057 -1.25% -26 3.48万 7202.52万 21.16亿 无杠杆 3.49% 1.20% 0.66 -99.58%
23 201A iShares Nifty 50 ETF
200.0 -1.23% -2.5 33.28万 6662.37万 47.47亿 无杠杆 1.44% 1.73% 1.43 -91.60%
24 2249 iFreeETF S&P500 Double Inverse (-2x)
16370.0 -1.21% -200.0 1199.00 1962.21万 6.80亿 无杠杆 2.93% 0.39% 0.17 0.65%
25 2084 NEXT FUNDS Japan High Div Eq Actv ETF
2292 -1.21% -28 1.46万 3369.15万 95.89亿 无杠杆 0.35% 1.21% 0.37 98.36%
26 2046 NEXT NOTES Nifty 2x Leverage Index ETN
32640.0 -1.15% -380.0 1998.00 6558.17万 0.00 无杠杆 0.56% 2.24% 0.70 -91.28%
27 1494 One ETF High Dividend Japan Equity
30850.0 -1.12% -350.0 528.00 1635.79万 491.22亿 无杠杆 0.03% 1.47% 0.32 0.00%
28 1619 NEXT FUNDS TOPIX-17 CONSTRT&MATERIAL ETF
30850.0 -1.12% -350.0 88.00 272.86万 44.23亿 无杠杆 0.06% 1.51% 0.65 33.33%
29 1679 Simple-X NY Dow Jones Index ETF
55770.0 -1.10% -620.0 130.00 727.16万 25.89亿 无杠杆 0.27% 0.59% 0.67 0.00%
30 2644 Global X Japan Semiconductor ETF
1891 -1.10% -21 30.42万 5.80亿 609.91亿 无杠杆 0.96% 2.41% 0.42 96.72%
31 2048 NEXT NOTES Nomura Japan Eq Hi Div 70 ETN
31650.0 -1.09% -350.0 86.00 271.06万 0.00 无杠杆 0.04% 1.56% 0.24 -85.92%
32 273A SBI Saudi Arabia Equity ETF
10040.0 -1.08% -110.0 4700.00 4720.67万 28.35亿 无杠杆 1.63% 4.93% 0.72 -33.33%
33 1573 China Bear -1x HSCEI ETF
9728.0 -1.05% -103.0 1.33万 1.28亿 10.39亿 -1倍 12.42% 3.45% 1.98 96.00%
34 2253 Global X SuperDividend U.S. ETF
1235 -1.04% -13 3133.00 386.58万 8.27亿 无杠杆 0.46% 1.76% 0.14 -96.88%
35 2864 Global X Logistics REIT ETF
1336 -1.04% -14 2185.00 289.64万 1.36亿 无杠杆 2.18% 1.93% 0.52 50.00%
36 1546 NEXT FUNDS DJIA (UnHedged) ETF
65060.0 -1.03% -680.0 1.05万 6.81亿 230.80亿 无杠杆 2.85% 0.55% 2.16 66.67%
37 1633 NEXT FUNDS TOPIX-17 REAL ESTATE ETF
38740.0 -1.02% -400.0 88.00 344.33万 26.66亿 无杠杆 0.13% 3.19% 1.11 98.81%
38 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2851 -1.01% -29 268.00 77.25万 8100.00万 -1倍 0.96% 1.29% 1.35 -31.03%
39 2014 iShares US Dividend Growth ETF
248.8 -0.99% -2.5 13.42万 3340.02万 62.93亿 无杠杆 0.54% 0.64% 0.38 -35.58%
40 1690 WisdomTree WTI Crude Oil ETC
1502.5 -0.99% -15.0 1110.00 167.08万 0.00 无杠杆 0.00% 0.99% 0.34 97.04%
41 1632 NEXT FUNDS TOPIX-17 FINALS (EX BANKS)ETF
28085.0 -0.99% -280.0 2743.00 7774.07万 74.46亿 无杠杆 1.01% 1.32% 1.42 -66.67%
42 2236 Global X S&P500 Dividend Aristocrats ETF
1322 -0.97% -13 3.75万 4978.87万 52.79亿 无杠杆 0.95% 1.12% 0.51 -75.00%
43 1627 NEXT FUNDS TOPIX-17 ELEC POWER & GAS ETF
9170.0 -0.97% -90.0 492.00 454.67万 13.62亿 无杠杆 0.33% 1.75% 0.12 -33.33%
44 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
29475.0 -0.94% -280.0 530.00 1566.34万 26.02亿 无杠杆 0.60% 1.43% 1.16 -33.33%
45 1478 iShares MSCI Japan High Dividend ETF
3715 -0.93% -35 1.06万 3964.95万 913.86亿 无杠杆 0.04% 1.20% 0.61 90.29%
46 2235 Listed Index Fd US Eq (Dow Avg) NoCcyHdg
2920.0 -0.93% -27.5 1.50万 4382.20万 17.91亿 无杠杆 2.36% 0.56% 2.84 86.05%
47 1675 WisdomTree Physical Palladium ETC
14375.0 -0.93% -135.0 1581.00 2284.69万 0.00 无杠杆 0.14% 1.69% 1.68 33.33%
48 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 336.36万 无杠杆 0.00% 0.00% 0.00 0.00%
49 1685 WisdomTree Energy ETC
522.9 -0.89% -4.7 760.00 39.47万 0.00 无杠杆 0.01% 1.97% 0.33 0.00%
50 2032 NEXT NOTES HSI Short ETN
7708.0 -0.89% -69.0 893.00 678.63万 0.00 无杠杆 1.49% 3.96% 1.00 97.22%