序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 1322 易方达中证300
12300.0 -14.88% -2150.0 6.55万 8.70亿 25.87亿 无杠杆 22.72% 20.76% 2.34 5.88%
2 1309 NEXT FUNDS 上证50ETF
68020.0 -5.79% -4180.0 8239.00 5.69亿 27.96亿 无杠杆 13.73% 8.17% 1.22 66.67%
3 1360 Nikkei225 Bear -2x ETF
293.4 -4.12% -12.6 5867.16万 171.73亿 386.22亿 -2倍 46.64% 1.24% 1.16 69.90%
4 1689 WisdomTree Natural Gas ETC
1113 -3.64% -42 4.38万 4867.33万 0.00 无杠杆 0.37% 0.61% 0.91 -64.42%
5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
483 -3.59% -18 1865.28万 89.60亿 248.46亿 -2倍 37.84% 1.40% 1.31 -86.58%
6 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
465 -3.53% -17 23.03万 1.07亿 12.62亿 -2倍 8.82% 1.66% 1.21 19.14%
7 1366 iFreeETF Nikkei225 Double Inverse Index
302 -3.51% -11 215.19万 6.46亿 62.14亿 -2倍 10.92% 1.60% 0.94 5.12%
8 1356 TOPIX Bear -2x ETF
322.5 -3.47% -11.6 404.00万 12.99亿 30.39亿 -2倍 44.53% 1.53% 1.42 -45.26%
9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
120 -3.23% -4 6426.13万 76.60亿 964.65亿 -2倍 8.34% 2.42% 0.97 -17.56%
10 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
590 -2.96% -18 6605.00 393.65万 1.19亿 -2倍 3.35% 5.76% 1.80 90.77%
11 238A iShares 25+ Yr US Trs Bd Lng Dur Hdg ETF
191.0 -2.05% -4.0 12.57万 2403.18万 13.38亿 无杠杆 1.82% 0.82% 0.92 -92.46%
12 1580 Nikkei225 Bear -1x ETF
1538.0 -2.04% -32.0 74.63万 11.45亿 126.01亿 -1倍 10.49% 0.61% 1.78 -42.27%
13 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
578 -2.03% -12 96.87万 5.60亿 1070.44亿 -1倍 2.46% 0.68% 0.71 82.69%
14 1456 iFreeETF Nikkei225 Inverse Index
2464 -1.99% -50 26.89万 6.62亿 94.63亿 -1倍 7.16% 0.56% 2.69 -16.78%
15 1569 TOPIX Bear -1x ETF
1236.5 -1.94% -24.5 2.06万 2550.84万 47.68亿 -1倍 0.61% 0.71% 0.22 -9.74%
16 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
19510.0 -1.69% -335.0 8336.00 1.62亿 43.41亿 -2倍 3.82% 0.78% 0.75 1.85%
17 2037 NEXT NOTES Gold Futures Bear ETN
2576 -1.68% -44 597.00 152.58万 0.00 无杠杆 0.30% 0.99% 1.33 -71.43%
18 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
586.8 -1.64% -9.8 5250.00 307.09万 2.20亿 -2倍 1.43% 1.49% 0.50 -23.08%
19 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
535.5 -1.58% -8.6 1380.00 74.14万 2.78亿 无杠杆 0.27% 1.69% 0.52 -42.86%
20 1457 iFreeETF TOPIX Inverse (-1x) Idx
2953 -1.57% -47 5.81万 1.72亿 176.31亿 -1倍 0.99% 0.63% 3.27 -98.02%
21 2555 TSE REIT ETF
1766.0 -1.56% -28.0 4880.00 863.55万 582.36亿 无杠杆 0.02% 1.45% 0.27 -88.62%
22 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1260 -1.49% -19 162.33万 20.44亿 2119.06亿 无杠杆 0.98% 0.47% 1.54 -48.57%
23 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
305.4 -1.45% -4.5 33.02万 1.01亿 208.89亿 无杠杆 0.49% 0.58% 3.23 -99.14%
24 2096 Global X Office J-REIT ETF
957 -1.44% -14 1156.00 111.00万 2.16亿 无杠杆 0.52% 2.37% 0.04 4.37%
25 1465 iFreeETF JPX-Nikkei400 Inverse Idx
2810 -1.40% -40 159.00 44.42万 8100.00万 -1倍 0.57% 1.47% 0.40 -99.07%
26 2092 NZAM ETF France Government Bd 7-10Y Hdg
4931.0 -1.38% -69.0 0.00 0.00 10.77亿 无杠杆 0.00% 0.00% 0.00 89.47%
27 2530 MAXIS HuaAn China Equity (SSE 180) ETF
70040.0 -1.35% -960.0 1.53万 11.31亿 9.09亿 无杠杆 25.91% 75.49% 5.91 71.43%
28 2249 iFreeETF S&P500 Double Inverse (-2x)
17750.0 -1.31% -235.0 2489.00 4403.15万 6.56亿 无杠杆 6.83% 0.50% 0.97 -44.58%
29 2862 Listed Index Fund France Gov Bd CcyHdg
4239.0 -1.28% -55.0 2.09万 8872.22万 108.57亿 无杠杆 0.82% 0.00% 4.14 -96.92%
30 2843 Listed Idx Fd Australian Gov Bd CcyHdg
4078.0 -1.19% -49.0 220.00 89.87万 144.57亿 无杠杆 0.01% 0.36% 0.41 80.61%
31 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF
3738.0 -1.16% -44.0 500.00 186.86万 396.82亿 无杠杆 0.01% 0.32% 0.25 -99.86%
32 2016 iFreeETF US Treasury Bond 7-10 Year Hdg
1963 -1.16% -23 707.00 138.74万 73.75亿 无杠杆 0.02% 2.32% 0.06 21.25%
33 2839 MAXIS US Treasury Bd 7-10 Yr ETF JPY Hdg
5580.0 -1.15% -65.0 281.00 156.80万 101.09亿 无杠杆 0.02% 0.32% 0.51 61.11%
34 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
973 -1.12% -11 3.62万 3520.49万 0.00 无杠杆 0.38% 0.51% 0.53 -25.79%
35 1345 Listed Index Fund J-REIT (TSE REIT Idx)
1727.5 -1.12% -19.5 5.91万 1.02亿 1570.30亿 无杠杆 0.07% 1.40% 1.48 84.62%
36 2527 NZAM ETF J-REIT Core Index
1036.0 -1.10% -11.5 3720.00 387.98万 402.10亿 无杠杆 0.01% 1.19% 0.24 0.01%
37 1398 SMDAM REIT Index ETF
1748.0 -1.08% -19.0 13.45万 2.36亿 1233.31亿 无杠杆 0.19% 1.42% 1.20 10.39%
38 2852 iShares Japan Green REIT ETF
167.7 -1.06% -1.8 760.00 12.78万 131.26亿 无杠杆 0.00% 1.24% 0.11 0.07%
39 2566 Listed Index Fund Nikkei ESG REIT
958.3 -1.05% -10.2 1.77万 1697.28万 335.85亿 无杠杆 0.05% 2.56% 1.26 0.03%
40 1487 Listed Index Fund US Bond (Ccy Hdg)
13350.0 -1.04% -140.0 7691.00 1.03亿 798.54亿 无杠杆 0.13% 0.74% 4.53 -97.07%
41 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF
1740 -1.02% -18 13.15万 2.29亿 1790.34亿 无杠杆 0.13% 0.23% 0.59 60.02%
42 2098 Global X Hotel & Retail J-REIT ETF
973 -1.02% -10 2204.00 217.15万 21.96亿 无杠杆 0.10% 2.34% 1.90 -29.92%
43 2046 NEXT NOTES Nifty 2x Leverage Index ETN
34680.0 -1.00% -350.0 2845.00 9906.63万 0.00 无杠杆 0.79% 3.31% 1.04 -99.36%
44 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF
706.1 -0.98% -7.0 13.67万 9657.81万 268.14亿 无杠杆 0.36% 0.27% 0.87 -99.86%
45 2528 iFreeETF TSE REIT Core Index
1023 -0.97% -10 522.00 53.39万 307.55亿 无杠杆 0.00% 1.26% 0.23 -99.97%
46 258A SMT ETF Selected J-REIT Active
1951 -0.96% -19 1254.00 244.68万 11.21亿 无杠杆 0.22% 1.42% 3.05 32.03%
47 2565 Global X Logistics J-REIT ETF
854 -0.93% -8 9760.00 836.39万 257.74亿 无杠杆 0.03% 1.28% 0.16 -99.99%
48 1597 MAXIS J-REIT ETF
1752.0 -0.90% -16.0 11.25万 1.97亿 2158.42亿 无杠杆 0.09% 1.39% 1.29 60.74%
49 1324 NEXT FUNDS Russia Equity Idx Linked ETF
87.8 -0.90% -0.8 0.00 0.00 400.00万 无杠杆 0.00% 0.00% 0.00 0.00%
50 1488 iFreeETF Tokyo Stock Exchange REIT Idx
1760 -0.90% -16 7.23万 1.27亿 2115.71亿 无杠杆 0.06% 1.46% 1.20 -91.28%