日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26630.0 -2.97% -815.0 616.70万 1661.16亿 4705.91亿 2倍 36.11% 3.95% 0.94 0.31%

2 1321 NEXT FUNDS Nikkei 225 ETF

40190.0 -1.37% -560.0 48.83万 196.97亿 10.85万亿无杠杆 0.18% 1.96% 1.29 6.22%

3 1360 Nikkei225 Bear -2x ETF

300.2 +3.13% +9.1 4095.81万 121.52亿 384.52亿 -2倍 30.89% 3.92% 0.85 17.43%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31470.0 -3.02% -980.0 35.43万 112.78亿 254.85亿 2倍 45.26% 3.95% 0.70 0.94%

5 1579 Nikkei225 Bull 2x ETF

286.0 -2.95% -8.7 3362.85万 97.31亿 327.16亿 2倍 30.43% 4.00% 0.96 -3.08%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

122 +3.39% +4 6243.73万 75.70亿 979.62亿 -2倍 7.55% 4.24% 0.72 -58.55%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

493 +3.35% +16 1358.99万 66.28亿 255.01亿 -2倍 25.41% 3.98% 0.87 -29.45%

8 1306 NEXT FUNDS TOPIX ETF

2838.5 -1.06% -30.5 174.24万 49.64亿 23.53万亿无杠杆 0.02% 1.53% 1.15 1.05%

9 1329 iShares Core Nikkei 225 ETF

40280.0 -1.61% -660.0 7.43万 30.20亿 1.45万亿无杠杆 0.21% 1.98% 1.68 1.82%

10 1365 iFreeETF Nikkei225 Leveraged Index

40960.0 -2.85% -1200.0 7.08万 29.31亿 89.83亿 2倍 33.39% 3.96% 1.09 1.63%

11 1540 Japan Physical Gold ETF

12245.0 +1.20% +145.0 19.48万 23.76亿 244.68亿无杠杆 3.26% 0.91% 0.79 -15.51%

12 1655 iShares S&P 500 ETF

667.4 +0.33% +2.2 335.08万 22.36亿 26.08亿无杠杆 2.03% 0.29% 0.82 -23.86%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1176 -1.75% -21 181.39万 21.38亿 2176.32亿无杠杆 1.00% 0.67% 0.79 -78.00%

14 1568 TOPIX Bull 2x ETF

458.5 -2.36% -11.1 457.55万 21.09亿 139.21亿 2倍 15.45% 3.07% 0.80 7.77%

15 1330 Nikko Exchange Traded Index Fund 225

40230.0 -1.61% -660.0 4.01万 16.21亿 5.24万亿无杠杆 0.03% 1.98% 1.14 13.45%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32890.0 +0.43% +140.0 4.64万 15.27亿 775.66亿无杠杆 1.96% 0.34% 0.78 63.24%

17 1343 NEXT FUNDS REIT INDEX ETF

1786.5 -0.78% -14.0 83.83万 15.01亿 4386.06亿无杠杆 0.34% 0.72% 1.11 12.12%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

40050.0 -1.40% -570.0 3.41万 13.72亿 4.90万亿无杠杆 0.03% 1.97% 1.00 -60.13%

19 2563 iShares S&P 500 JPY Hedged ETF

338.1 -0.41% -1.4 398.29万 13.48亿 702.69亿无杠杆 1.93% 0.24% 2.42 39.94%

20 1671 Simplex WTI ETF

3050 +1.84% +55 39.96万 12.10亿 220.91亿无杠杆 5.42% 1.34% 1.75 1.95%

21 2558 MAXIS S&P500 US Equity ETF

26665.0 +0.51% +135.0 4.52万 12.06亿 789.95亿无杠杆 1.52% 0.28% 0.64 -2.75%

22 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

585 +1.04% +6 189.87万 11.05亿 1070.44亿 -1倍 4.88% 2.07% 2.14 15.66%

23 1346 MAXIS NIKKEI225 ETF

40230.0 -1.47% -600.0 2.64万 10.70亿 2.47万亿无杠杆 0.04% 1.94% 0.70 -8.15%

24 1358 Listed Index Fund Nikkei Leveraged Index

50000.0 -3.38% -1750.0 1.85万 9.33亿 53.68亿 2倍 17.80% 3.98% 1.00 -15.29%

25 1615 NEXT FUNDS TOPIX Banks ETF

366.4 -0.03% -0.1 206.76万 7.60亿 2126.00亿无杠杆 0.36% 1.72% 0.27 -3.53%

26 1356 TOPIX Bear -2x ETF

327.8 +2.41% +7.7 230.40万 7.51亿 31.28亿 -2倍 23.57% 3.00% 0.79 -31.81%

27 1580 Nikkei225 Bear -1x ETF

1556.5 +1.07% +16.5 47.97万 7.43亿 126.01亿 -1倍 5.87% 1.95% 0.88 -44.18%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2249 -0.66% -15 32.39万 7.29亿 2899.66亿无杠杆 0.25% 1.37% 0.64 -8.22%

29 2644 Global X Japan Semiconductor ETF

1815 -1.68% -31 33.83万 6.22亿 580.25亿无杠杆 1.08% 2.98% 0.68 -3.09%

30 1305 iFreeETF TOPIX (Yearly Dividend Type)

2867.0 -1.31% -38.0 19.88万 5.73亿 10.75万亿无杠杆 0.01% 1.53% 1.16 84.18%

31 2244 Global X US Tech Top 20 ETF

2378 -0.25% -6 23.25万 5.53亿 671.53亿无杠杆 0.83% 0.38% 0.34 91.62%

32 1678 NEXT FUNDS Nifty 50 Linked ETF

364.8 -0.82% -3.0 149.51万 5.46亿 791.98亿无杠杆 0.70% 0.71% 0.77 -15.00%

33 1457 iFreeETF TOPIX Inverse (-1x) Idx

2985 +1.19% +35 17.92万 5.32亿 151.37亿 -1倍 3.48% 1.42% 32.97 -94.18%

34 2869 iFreeETF NASDAQ100 Leveraged(2x)

47720.0 -1.67% -810.0 1.06万 5.07亿 98.66亿 2倍 5.17% 0.56% 0.42 55.24%

35 1475 iShares Core TOPIX ETF

279.4 -1.34% -3.8 175.16万 4.91亿 1.80万亿无杠杆 0.28% 1.48% 1.27 96.03%

36 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

402.5 +1.31% +5.2 119.82万 4.82亿 247.88亿无杠杆 1.93% 0.88% 0.50 -87.24%

37 1367 iFreeETF TOPIX Leveraged (2x) Idx

35470.0 -2.23% -810.0 1.33万 4.72亿 27.29亿 2倍 17.72% 2.89% 1.44 2.48%

38 1326 SPDR® Gold Shares

37330.0 +0.97% +360.0 1.23万 4.56亿 735.49亿无杠杆 0.00% 0.84% 0.64 -96.56%

39 1366 iFreeETF Nikkei225 Double Inverse Index

308 +3.01% +9 149.49万 4.55亿 62.06亿 -2倍 7.17% 4.01% 0.78 -47.86%

40 2017 iFreeETF JPX Prime 150

1065 -1.66% -18 39.38万 4.23亿 143.15亿无杠杆 2.98% 1.85% 2.44 93.48%

41 1557 SPDR® S&P 500 ETF Trust

92320.0 +0.45% +410.0 4250.00 3.92亿 6326.22亿无杠杆 0.00% 0.32% 0.56 -95.41%

42 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1769 +1.73% +30 22.26万 3.92亿 0.00 无杠杆 0.56% 1.73% 0.44 9.17%

43 2243 Global X Semiconductor ETF

1887 -0.26% -5 20.20万 3.81亿 220.32亿无杠杆 1.74% 0.37% 0.40 -19.43%

44 1547 Listed Index Fund US Equity (S&P500)

10100.0 +0.30% +30.0 3.61万 3.65亿 607.85亿无杠杆 0.60% 0.30% 0.54 98.31%

45 2631 MAXIS NASDAQ100 ETF

23380.0 +0.47% +110.0 1.51万 3.52亿 279.04亿无杠杆 1.26% 0.30% 0.64 73.87%

46 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1812.5 -0.44% -8.0 18.61万 3.38亿 390.55亿无杠杆 0.87% 0.28% 1.89 0.00%

47 2516 TSE Growth 250 ETF

490.0 -0.75% -3.7 68.38万 3.37亿 205.60亿无杠杆 1.65% 1.82% 0.83 13.21%

48 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3272.0 -0.37% -12.0 8.80万 2.88亿 268.15亿无杠杆 1.08% 0.37% 1.29 99.80%

49 1456 iFreeETF Nikkei225 Inverse Index

2494 +1.63% +40 11.23万 2.79亿 93.30亿 -1倍 2.95% 1.83% 1.13 -51.09%

50 1476 iShares Core Japan REIT ETF

1716 -0.69% -12 14.37万 2.47亿 3436.86亿无杠杆 0.07% 0.64% 0.47 -98.14%