日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26465.0 +3.87% +985.0 729.55万 1944.33亿 4528.46亿 2倍 40.94% 1.67% 0.81 83.97%

2 1360 Nikkei225 Bear -2x ETF

307.5 -3.82% -12.2 4896.90万 149.61亿 411.68亿 -2倍 38.18% 1.69% 0.92 -95.19%

3 1321 NEXT FUNDS Nikkei 225 ETF

39950.0 +1.91% +750.0 34.43万 138.07亿 10.39万亿无杠杆 0.13% 1.30% 0.61 81.78%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31280.0 +3.95% +1190.0 43.41万 136.66亿 280.25亿 2倍 46.50% 1.66% 1.04 70.08%

5 1579 Nikkei225 Bull 2x ETF

284.4 +3.91% +10.7 4330.95万 124.12亿 336.53亿 2倍 35.13% 2.56% 0.96 -7.16%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

126 -3.08% -4 5869.45万 73.04亿 1013.35亿 -2倍 7.58% 3.08% 0.64 -28.62%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

504 -4.18% -22 1414.33万 70.86亿 264.84亿 -2倍 28.13% 1.71% 0.90 47.96%

8 1306 NEXT FUNDS TOPIX ETF

2808.5 +1.26% +35.0 146.14万 41.18亿 22.66万亿无杠杆 0.02% 1.30% 0.81 98.25%

9 1365 iFreeETF Nikkei225 Leveraged Index

40780.0 +3.74% +1470.0 9.74万 39.97亿 98.93亿 2倍 38.52% 1.65% 1.13 -47.48%

10 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2288 +0.88% +20 105.67万 24.27亿 2948.97亿无杠杆 0.81% 1.24% 1.27 -7.82%

11 1329 iShares Core Nikkei 225 ETF

40080.0 +1.91% +750.0 5.94万 23.89亿 1.41万亿无杠杆 0.17% 1.25% 0.76 93.80%

12 1320 iFreeETF Nikkei225 (YearlyDividendType)

39820.0 +1.84% +720.0 5.65万 22.59亿 4.71万亿无杠杆 0.05% 1.23% 0.93 83.10%

13 1568 TOPIX Bull 2x ETF

451.1 +2.29% +10.1 457.55万 20.74亿 147.01亿 2倍 13.66% 2.11% 0.75 -5.75%

14 1540 Japan Physical Gold ETF

11765.0 +1.99% +230.0 16.95万 20.00亿 244.68亿无杠杆 2.84% 0.61% 0.94 8.54%

15 2525 NZAM ETF Nikkei 225

38880.0 +2.05% +780.0 4.63万 18.02亿 1089.81亿无杠杆 1.62% 2.05% 12.19 0.00%

16 1330 Nikko Exchange Traded Index Fund 225

40000.0 +1.96% +770.0 4.07万 16.36亿 5.03万亿无杠杆 0.03% 1.22% 0.62 76.74%

17 1572 China Bull 2x HSCEI ETF

6549.0 +2.31% +148.0 24.77万 16.35亿 12.15亿 2倍 46.75% 12.11% 2.68 -63.64%

18 1358 Listed Index Fund Nikkei Leveraged Index

49730.0 +4.30% +2050.0 2.89万 14.45亿 69.78亿 2倍 19.76% 1.64% 0.89 -32.46%

19 2644 Global X Japan Semiconductor ETF

3750 +3.73% +135 36.84万 13.82亿 592.39亿无杠杆 2.24% 1.38% 0.74 7.87%

20 1615 NEXT FUNDS TOPIX Banks ETF

312.2 -0.16% -0.5 410.49万 12.83亿 1890.73亿无杠杆 0.68% 2.14% 0.57 -66.03%

21 1671 Simplex WTI ETF

2941 +1.45% +42 40.13万 11.80亿 195.90亿无杠杆 5.82% 0.72% 1.22 94.26%

22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1710 +3.32% +55 64.95万 11.06亿 0.00 无杠杆 1.62% 1.93% 1.33 -33.40%

23 2558 MAXIS S&P500 US Equity ETF

24025.0 +1.95% +460.0 4.58万 11.03亿 707.39亿无杠杆 1.53% 0.72% 0.74 99.82%

24 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1287 -0.92% -12 81.59万 10.49亿 2156.91亿无杠杆 0.49% 0.31% 1.06 -97.99%

25 1356 TOPIX Bear -2x ETF

336.5 -2.63% -9.1 306.14万 10.22亿 34.51亿 -2倍 30.78% 2.55% 0.88 87.35%

26 1346 MAXIS NIKKEI225 ETF

40030.0 +1.94% +760.0 2.42万 9.72亿 2.40万亿无杠杆 0.04% 1.25% 0.97 -5.13%

27 1655 iShares S&P 500 ETF

601.5 +2.00% +11.8 158.36万 9.56亿 26.08亿无杠杆 0.96% 0.71% 0.72 99.96%

28 2243 Global X Semiconductor ETF

1779 +3.43% +59 52.02万 9.31亿 181.81亿无杠杆 4.95% 1.22% 1.16 -0.93%

29 1309 NEXT FUNDS 上证50ETF

77220.0 +51.41% +26220.0 1.36万 9.11亿 27.41亿无杠杆 22.67% 44.92% 6.72 -71.43%

30 1476 iShares Core Japan REIT ETF

1784 +0.22% +4 49.80万 8.91亿 3401.76亿无杠杆 0.26% 0.51% 5.05 -16.38%

31 1678 NEXT FUNDS Nifty 50 Linked ETF

373.9 +1.55% +5.7 224.01万 8.41亿 822.52亿无杠杆 1.02% 1.33% 0.87 -29.05%

32 1343 NEXT FUNDS REIT INDEX ETF

1862.0 +0.30% +5.5 44.29万 8.25亿 4481.36亿无杠杆 0.18% 0.81% 0.95 -39.52%

33 2244 Global X US Tech Top 20 ETF

2099 +2.04% +42 36.36万 7.67亿 576.14亿无杠杆 1.31% 0.97% 1.09 -98.67%

34 1580 Nikkei225 Bear -1x ETF

1572.5 -1.99% -32.0 43.33万 6.79亿 126.01亿 -1倍 6.12% 1.25% 0.98 -69.93%

35 2516 TSE Growth 250 ETF

506.9 +0.82% +4.1 130.64万 6.62亿 209.55亿无杠杆 3.16% 2.09% 1.18 -89.94%

36 1366 iFreeETF Nikkei225 Double Inverse Index

316 -3.95% -13 210.35万 6.60亿 70.53亿 -2倍 9.83% 1.82% 0.62 -85.32%

37 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29230.0 +2.11% +605.0 2.10万 6.17亿 694.03亿无杠杆 0.87% 0.80% 0.43 99.88%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

591 -2.15% -13 93.51万 5.51亿 1070.44亿 -1倍 2.40% 1.33% 0.62 28.10%

39 2869 iFreeETF NASDAQ100 Leveraged(2x)

42630.0 +0.19% +80.0 1.28万 5.45亿 84.32亿 2倍 6.47% 1.27% 0.87 13.47%

40 2620 iShares 1-3 Year US Treasury Bond ETF

338.8 +1.83% +6.1 153.95万 5.23亿 142.85亿无杠杆 3.59% 0.81% 6.29 58.38%

41 2559 MAXIS World Equity (MSCI ACWI) ETF

20290.0 +1.30% +260.0 2.28万 4.64亿 557.21亿无杠杆 0.82% 1.05% 1.50 86.22%

42 1326 SPDR® Gold Shares

35960.0 +2.30% +810.0 1.28万 4.60亿 750.04亿无杠杆 0.00% 0.68% 0.78 99.50%

43 1456 iFreeETF Nikkei225 Inverse Index

2520 -1.98% -51 18.10万 4.55亿 95.93亿 -1倍 4.86% 1.28% 1.38 21.61%

44 2031 NEXT NOTES HSI Leveraged ETN

6780 +0.89% +60 6.59万 4.54亿 0.00 无杠杆 9.41% 20.39% 2.88 89.83%

45 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1643 +2.82% +45 26.70万 4.39亿 156.66亿无杠杆 2.71% 1.19% 1.37 69.94%

46 1573 China Bear -1x HSCEI ETF

9040.0 +2.00% +177.0 4.67万 4.21亿 7.19亿 -1倍 60.59% 5.88% 7.03 -95.92%

47 1547 Listed Index Fund US Equity (S&P500)

9112.0 +2.00% +179.0 4.17万 3.81亿 565.57亿无杠杆 0.66% 0.71% 0.72 7.24%

48 1308 Nikko Exchange Traded Index Fund TOPIX

2780 +1.35% +37 13.46万 3.75亿 10.81万亿无杠杆 0.00% 1.24% 0.29 -21.52%

49 2248 iFreeETF S&P500 (JPY HEDGED)

44070.0 +0.02% +10.0 8105.00 3.59亿 199.02亿无杠杆 1.80% 1.27% 1.50 0.02%

50 1486 Listed Index Fund US Bond (No Ccy Hdg)

23655.0 +1.65% +385.0 1.46万 3.46亿 204.14亿无杠杆 1.67% 1.16% 5.05 99.96%