日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

23720.0 -1.52% -365.0 616.11万 1466.13亿 5166.80亿 2倍 28.19% 2.57% 0.81 -78.91%

2 1360 Nikkei225 Bear -2x ETF

352.4 +1.61% +5.6 3787.09万 133.04亿 369.76亿 -2倍 36.26% 2.60% 0.76 -31.03%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27960.0 -1.72% -490.0 41.61万 116.90亿 349.74亿 2倍 33.21% 2.60% 1.04 58.54%

4 1321 NEXT FUNDS Nikkei 225 ETF

37700.0 -0.68% -260.0 30.42万 114.88亿 9.93万亿无杠杆 0.12% 1.24% 0.72 12.92%

5 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

579 +1.58% +9 1274.83万 73.47亿 245.53亿 -2倍 30.13% 2.63% 0.70 10.06%

6 1579 Nikkei225 Bull 2x ETF

254.6 -1.66% -4.3 2445.48万 62.47亿 416.03亿 2倍 14.93% 2.55% 0.77 -31.94%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

143 +1.42% +2 3454.55万 49.46亿 938.64亿 -2倍 5.31% 2.84% 0.56 14.24%

8 1568 TOPIX Bull 2x ETF

408.4 -1.90% -7.9 989.13万 40.55亿 151.63亿 2倍 26.55% 2.04% 1.16 -84.12%

9 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

27665.0 -0.66% -185.0 10.86万 30.11亿 675.30亿无杠杆 4.47% 0.66% 2.38 57.69%

10 1306 NEXT FUNDS TOPIX ETF

2665.0 -0.97% -26.0 109.26万 29.20亿 21.61万亿无杠杆 0.01% 0.99% 0.57 -11.14%

11 1476 iShares Core Japan REIT ETF

1814 +0.28% +5 152.66万 27.73亿 3476.13亿无杠杆 0.80% 0.61% 1.77 47.42%

12 1329 iShares Core Nikkei 225 ETF

37800.0 -0.76% -290.0 4.99万 18.94亿 1.35万亿无杠杆 0.14% 1.29% 0.69 59.16%

13 2633 NEXT FUNDS S&P 500 (Unhedged) ETF

363.6 -0.76% -2.8 499.25万 18.19亿 133.92亿无杠杆 13.60% 1.67% 6.36 -67.67%

14 1540 Japan Physical Gold ETF

10945.0 +0.41% +45.0 16.41万 17.98亿 244.68亿无杠杆 2.75% 0.46% 1.72 0.10%

15 2631 MAXIS NASDAQ100 ETF

19630.0 -0.76% -150.0 8.72万 17.17亿 237.60亿无杠杆 7.24% 0.66% 4.46 26.55%

16 1365 iFreeETF Nikkei225 Leveraged Index

36490.0 -1.64% -610.0 4.41万 16.16亿 111.34亿 2倍 14.42% 2.53% 0.68 0.00%

17 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4702.0 -0.72% -34.0 32.09万 15.13亿 128.61亿无杠杆 11.78% 0.63% 5.76 82.59%

18 2644 Global X Japan Semiconductor ETF

3485 +0.58% +20 35.66万 12.44亿 560.53亿无杠杆 2.21% 2.31% 0.49 68.99%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1324 +0.15% +2 87.64万 11.61亿 2069.94亿无杠杆 0.56% 0.15% 0.38 96.03%

20 1366 iFreeETF Nikkei225 Double Inverse Index

362 +1.40% +5 262.22万 9.46亿 89.22亿 -2倍 10.68% 2.80% 0.86 41.94%

21 2247 iFreeETF S&P500 (NON HEDGED)

14780.0 -0.87% -130.0 6.25万 9.26亿 31.35亿无杠杆 29.58% 2.11% 9.92 0.00%

22 2563 iShares S&P 500 JPY Hedged ETF

319.5 +0.66% +2.1 268.43万 8.57亿 668.98亿无杠杆 1.28% 0.16% 2.38 -99.54%

23 1356 TOPIX Bear -2x ETF

377.4 +1.59% +5.9 205.14万 7.73亿 41.66亿 -2倍 18.66% 2.10% 0.64 36.71%

24 1320 iFreeETF Nikkei225 (YearlyDividendType)

37580.0 -0.79% -300.0 1.98万 7.45亿 4.48万亿无杠杆 0.02% 1.27% 0.42 -1.57%

25 1655 iShares S&P 500 ETF

568.4 -0.72% -4.1 129.70万 7.39亿 26.08亿无杠杆 0.79% 0.68% 0.72 1.30%

26 1671 Simplex WTI ETF

2707 +0.41% +11 26.89万 7.29亿 188.41亿无杠杆 3.86% 0.67% 0.94 2.28%

27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2157 -0.92% -20 33.06万 7.14亿 2752.99亿无杠杆 0.26% 1.01% 0.43 5.81%

28 2516 TSE Growth 250 ETF

506.1 -0.86% -4.4 132.59万 6.70亿 208.57亿无杠杆 3.21% 1.88% 0.73 92.42%

29 1346 MAXIS NIKKEI225 ETF

37730.0 -0.74% -280.0 1.74万 6.56亿 2.28万亿无杠杆 0.03% 1.21% 0.75 0.05%

30 2558 MAXIS S&P500 US Equity ETF

22700.0 -0.77% -175.0 2.86万 6.51亿 675.59亿无杠杆 0.97% 0.70% 0.77 2.44%

31 2244 Global X US Tech Top 20 ETF

1951 -0.41% -8 30.99万 6.07亿 548.86亿无杠杆 1.11% 0.77% 0.79 14.76%

32 2243 Global X Semiconductor ETF

1658 -1.72% -29 35.31万 5.87亿 172.04亿无杠杆 3.41% 0.83% 0.68 -2.77%

33 2841 iFreeETF NASDAQ100 (JPY HEDGED)

11990.0 +0.80% +95.0 4.04万 4.84亿 98.65亿无杠杆 4.91% 0.21% 3.64 1.24%

34 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

633 +0.96% +6 69.29万 4.37亿 1070.44亿 -1倍 1.76% 1.28% 0.48 -3.39%

35 1358 Listed Index Fund Nikkei Leveraged Index

44430.0 -1.57% -710.0 9647.00 4.30亿 67.48亿 2倍 6.34% 2.66% 0.59 0.83%

36 1330 Nikko Exchange Traded Index Fund 225

37730.0 -0.66% -250.0 1.09万 4.11亿 4.80万亿无杠杆 0.01% 1.21% 0.27 0.40%

37 2869 iFreeETF NASDAQ100 Leveraged(2x)

41580.0 +1.27% +520.0 9053.00 3.77亿 85.34亿 2倍 4.41% 0.54% 0.78 -2.65%

38 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF

2482.0 +0.59% +14.5 15.05万 3.74亿 273.60亿无杠杆 1.37% 0.14% 1.52 84.41%

39 1367 iFreeETF TOPIX Leveraged (2x) Idx

31520.0 -2.14% -690.0 1.10万 3.49亿 26.81亿 2倍 12.94% 1.86% 0.76 95.40%

40 1326 SPDR® Gold Shares

33430.0 +0.57% +190.0 1.04万 3.48亿 720.61亿无杠杆 0.00% 0.39% 1.86 -93.52%

41 1678 NEXT FUNDS Nifty 50 Linked ETF

359.1 +0.08% +0.3 96.48万 3.47亿 795.00亿无杠杆 0.44% 0.81% 0.55 -97.33%

42 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1461 -1.02% -15 23.49万 3.46亿 0.00 无杠杆 0.59% 2.03% 0.40 94.68%

43 2630 MAXIS S&P500 US Equity ETF (JPY Hedged)

12645.0 +0.48% +60.0 2.68万 3.39亿 362.17亿无杠杆 0.94% 0.16% 4.23 3.62%

44 1397 SMDAM NIKKEI225 ETF

36980.0 -0.78% -290.0 8795.00 3.26亿 1382.83亿无杠杆 0.24% 1.10% 1.74 0.00%

45 1456 iFreeETF Nikkei225 Inverse Index

2694 +0.75% +20 12.07万 3.25亿 77.67亿 -1倍 4.19% 1.23% 0.41 -79.73%

46 1343 NEXT FUNDS REIT INDEX ETF

1895.0 +0.34% +6.5 16.67万 3.16亿 4745.11亿无杠杆 0.07% 0.50% 0.51 5.92%

47 1546 NEXT FUNDS DJIA (UnHedged) ETF

56340.0 -0.98% -560.0 5160.00 2.92亿 205.64亿无杠杆 1.42% 0.56% 3.67 16.28%

48 1615 NEXT FUNDS TOPIX Banks ETF

305.3 -0.81% -2.5 92.41万 2.84亿 1745.87亿无杠杆 0.16% 1.20% 0.19 3.20%

49 1580 Nikkei225 Bear -1x ETF

1680.5 +0.90% +15.0 16.09万 2.69亿 126.01亿 -1倍 2.15% 1.14% 0.29 54.62%

50 2017 iFreeETF JPX Prime 150

1020 -1.07% -11 24.18万 2.47亿 144.11亿无杠杆 1.72% 1.36% 2.48 76.91%