日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26625.0 -2.99% -820.0 622.21万 1675.83亿 4705.91亿 2倍 36.43% 3.95% 0.94 43.48%

2 1321 NEXT FUNDS Nikkei 225 ETF

40190.0 -1.37% -560.0 49.23万 198.58亿 10.85万亿无杠杆 0.19% 1.96% 1.29 -35.12%

3 1360 Nikkei225 Bear -2x ETF

300.2 +3.13% +9.1 4122.33万 122.31亿 384.52亿 -2倍 31.09% 3.92% 0.85 53.89%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31470.0 -3.02% -980.0 35.72万 113.70亿 254.85亿 2倍 45.64% 3.95% 0.70 -89.09%

5 1579 Nikkei225 Bull 2x ETF

286.1 -2.92% -8.6 3408.55万 98.62亿 327.16亿 2倍 30.84% 4.00% 0.96 -98.07%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

122 +3.39% +4 6263.02万 75.94亿 979.62亿 -2倍 7.57% 4.24% 0.72 -22.01%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

493 +3.35% +16 1369.89万 66.82亿 255.01亿 -2倍 25.62% 3.98% 0.87 87.54%

8 1306 NEXT FUNDS TOPIX ETF

2838.0 -1.08% -31.0 177.93万 50.69亿 23.53万亿无杠杆 0.02% 1.53% 1.15 34.18%

9 1329 iShares Core Nikkei 225 ETF

40230.0 -1.73% -710.0 7.60万 30.90亿 1.45万亿无杠杆 0.21% 1.98% 1.68 9.57%

10 1365 iFreeETF Nikkei225 Leveraged Index

40890.0 -3.01% -1270.0 7.22万 29.91亿 89.83亿 2倍 34.08% 3.96% 1.09 -44.93%

11 1540 Japan Physical Gold ETF

12245.0 +1.20% +145.0 19.87万 24.24亿 244.68亿无杠杆 3.33% 0.91% 0.79 -64.98%

12 1655 iShares S&P 500 ETF

667.8 +0.39% +2.6 338.84万 22.61亿 26.08亿无杠杆 2.05% 0.29% 0.82 -99.73%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1177 -1.67% -20 184.77万 21.78亿 2176.32亿无杠杆 1.02% 0.67% 0.79 -92.67%

14 1568 TOPIX Bull 2x ETF

458.8 -2.30% -10.8 461.89万 21.29亿 139.21亿 2倍 15.59% 3.07% 0.80 -99.76%

15 1330 Nikko Exchange Traded Index Fund 225

40230.0 -1.61% -660.0 4.07万 16.47亿 5.24万亿无杠杆 0.03% 1.98% 1.14 22.03%

16 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32900.0 +0.46% +150.0 4.72万 15.52亿 775.66亿无杠杆 2.00% 0.34% 0.78 -58.95%

17 1343 NEXT FUNDS REIT INDEX ETF

1786.0 -0.81% -14.5 85.94万 15.39亿 4386.06亿无杠杆 0.35% 0.72% 1.11 33.95%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

40060.0 -1.38% -560.0 3.46万 13.90亿 4.90万亿无杠杆 0.03% 1.97% 1.00 -77.79%

19 2563 iShares S&P 500 JPY Hedged ETF

337.6 -0.56% -1.9 404.19万 13.68亿 702.69亿无杠杆 1.96% 0.35% 2.42 -63.49%

20 2558 MAXIS S&P500 US Equity ETF

26680.0 +0.57% +150.0 4.62万 12.31亿 789.95亿无杠杆 1.55% 0.28% 0.64 93.08%

21 1671 Simplex WTI ETF

3055 +2.00% +60 40.37万 12.23亿 220.91亿无杠杆 5.48% 1.50% 1.75 -37.91%

22 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

586 +1.21% +7 190.52万 11.09亿 1070.44亿 -1倍 4.90% 2.07% 2.14 -3.39%

23 1346 MAXIS NIKKEI225 ETF

40240.0 -1.45% -590.0 2.69万 10.90亿 2.47万亿无杠杆 0.05% 1.94% 0.70 60.00%

24 1358 Listed Index Fund Nikkei Leveraged Index

50220.0 -2.96% -1530.0 1.86万 9.42亿 53.68亿 2倍 17.97% 3.98% 1.00 -95.29%

25 1615 NEXT FUNDS TOPIX Banks ETF

366.6 +0.03% +0.1 209.08万 7.69亿 2126.00亿无杠杆 0.36% 1.72% 0.27 51.35%

26 1356 TOPIX Bear -2x ETF

328.0 +2.47% +7.9 231.77万 7.55亿 31.28亿 -2倍 23.71% 3.00% 0.79 -98.20%

27 1580 Nikkei225 Bear -1x ETF

1557.5 +1.14% +17.5 48.47万 7.51亿 126.01亿 -1倍 5.93% 1.95% 0.88 16.48%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2247 -0.75% -17 33.04万 7.44亿 2899.66亿无杠杆 0.26% 1.37% 0.64 94.41%

29 2644 Global X Japan Semiconductor ETF

1817 -1.57% -29 34.48万 6.33亿 580.25亿无杠杆 1.10% 2.98% 0.68 -83.98%

30 1305 iFreeETF TOPIX (Yearly Dividend Type)

2866.5 -1.33% -38.5 19.96万 5.75亿 10.75万亿无杠杆 0.01% 1.53% 1.16 93.22%

31 1678 NEXT FUNDS Nifty 50 Linked ETF

365.3 -0.68% -2.5 156.23万 5.71亿 791.98亿无杠杆 0.73% 0.71% 0.77 -97.50%

32 2244 Global X US Tech Top 20 ETF

2378 -0.25% -6 23.68万 5.64亿 671.53亿无杠杆 0.84% 0.38% 0.34 98.00%

33 1457 iFreeETF TOPIX Inverse (-1x) Idx

2980 +1.02% +30 17.93万 5.32亿 151.37亿 -1倍 3.48% 1.42% 32.97 0.00%

34 2869 iFreeETF NASDAQ100 Leveraged(2x)

47690.0 -1.73% -840.0 1.08万 5.16亿 98.66亿 2倍 5.27% 0.56% 0.42 9.09%

35 1475 iShares Core TOPIX ETF

279.0 -1.48% -4.2 176.09万 4.94亿 1.80万亿无杠杆 0.28% 1.48% 1.27 -0.24%

36 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

403.0 +1.43% +5.7 120.82万 4.86亿 247.88亿无杠杆 1.94% 0.88% 0.50 -98.95%

37 1367 iFreeETF TOPIX Leveraged (2x) Idx

35470.0 -2.23% -810.0 1.34万 4.76亿 27.29亿 2倍 17.88% 2.89% 1.44 -96.85%

38 1366 iFreeETF Nikkei225 Double Inverse Index

309 +3.34% +10 151.63万 4.62亿 62.06亿 -2倍 7.28% 4.01% 0.78 -99.98%

39 1326 SPDR® Gold Shares

37330.0 +0.97% +360.0 1.23万 4.57亿 735.49亿无杠杆 0.00% 0.84% 0.64 42.88%

40 2017 iFreeETF JPX Prime 150

1064 -1.75% -19 39.70万 4.27亿 143.15亿无杠杆 3.01% 1.85% 2.44 98.70%

41 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1768 +1.67% +29 22.82万 4.02亿 0.00 无杠杆 0.57% 1.73% 0.44 99.84%

42 1557 SPDR® S&P 500 ETF Trust

92370.0 +0.50% +460.0 4274.00 3.94亿 6326.22亿无杠杆 0.00% 0.32% 0.56 -99.40%

43 2243 Global X Semiconductor ETF

1885 -0.37% -7 20.37万 3.84亿 220.32亿无杠杆 1.76% 0.37% 0.40 -2.39%

44 1547 Listed Index Fund US Equity (S&P500)

10105.0 +0.35% +35.0 3.61万 3.65亿 607.85亿无杠杆 0.60% 0.30% 0.54 69.23%

45 2631 MAXIS NASDAQ100 ETF

23380.0 +0.47% +110.0 1.55万 3.62亿 279.04亿无杠杆 1.29% 0.30% 0.64 -54.41%

46 2516 TSE Growth 250 ETF

488.6 -1.03% -5.1 71.25万 3.51亿 205.60亿无杠杆 1.72% 1.90% 0.83 50.13%

47 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1812.5 -0.44% -8.0 18.61万 3.38亿 390.55亿无杠杆 0.87% 0.28% 1.89 -97.92%

48 1456 iFreeETF Nikkei225 Inverse Index

2493 +1.59% +39 12.16万 3.02亿 93.30亿 -1倍 3.20% 1.83% 1.13 99.67%

49 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3272.0 -0.37% -12.0 8.80万 2.88亿 268.15亿无杠杆 1.08% 0.37% 1.29 0.00%

50 1476 iShares Core Japan REIT ETF

1716 -0.69% -12 14.42万 2.48亿 3436.86亿无杠杆 0.07% 0.64% 0.47 -59.90%