日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27700.0 +4.81% +1270.0 985.09万 2695.88亿 4559.61亿 2倍 57.34% 5.22% 1.68 -91.48%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32780.0 +5.17% +1610.0 75.02万 242.54亿 265.87亿 2倍 88.50% 5.23% 2.08 48.70%

3 1321 NEXT FUNDS Nikkei 225 ETF

40950.0 +2.53% +1010.0 57.00万 232.03亿 10.60万亿无杠杆 0.22% 2.58% 1.77 85.10%

4 1360 Nikkei225 Bear -2x ETF

289.3 -4.84% -14.7 6896.03万 202.07亿 361.97亿 -2倍 57.73% 5.20% 1.69 -41.43%

5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 -4.84% -6 1.41亿 167.73亿 983.82亿 -2倍 17.67% 6.45% 3.73 -88.32%

6 1579 Nikkei225 Bull 2x ETF

297.5 +4.94% +14.0 5215.02万 152.94亿 345.66亿 2倍 43.00% 5.12% 1.40 61.03%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

475 -4.81% -24 2353.18万 113.29亿 246.44亿 -2倍 47.45% 5.21% 2.01 -53.50%

8 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1176 -1.92% -23 533.89万 63.11亿 2143.74亿无杠杆 2.98% 3.59% 4.85 95.08%

9 1306 NEXT FUNDS TOPIX ETF

2847.5 +2.58% +71.5 191.55万 54.34亿 22.88万亿无杠杆 0.02% 2.31% 1.34 -99.86%

10 1365 iFreeETF Nikkei225 Leveraged Index

42650.0 +4.95% +2010.0 10.86万 45.75亿 87.36亿 2倍 50.75% 5.12% 1.86 -18.03%

11 1346 MAXIS NIKKEI225 ETF

41020.0 +2.55% +1020.0 10.00万 40.63亿 2.39万亿无杠杆 0.17% 2.53% 3.10 88.02%

12 1655 iShares S&P 500 ETF

651.7 +3.76% +23.6 613.05万 39.56亿 26.08亿无杠杆 3.78% 3.22% 3.01 26.72%

13 1568 TOPIX Bull 2x ETF

461.0 +3.69% +16.4 752.13万 34.65亿 147.43亿 2倍 22.80% 4.70% 2.08 39.01%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

31910.0 +3.60% +1110.0 10.80万 34.06亿 728.85亿无杠杆 4.56% 3.12% 2.91 -43.18%

15 1540 Japan Physical Gold ETF

12650.0 +0.24% +30.0 26.73万 33.93亿 244.68亿无杠杆 4.48% 1.35% 0.91 81.80%

16 1330 Nikko Exchange Traded Index Fund 225

41050.0 +2.70% +1080.0 7.28万 29.61亿 5.10万亿无杠杆 0.06% 2.53% 2.17 83.82%

17 2558 MAXIS S&P500 US Equity ETF

26010.0 +3.03% +765.0 10.16万 26.16亿 728.62亿无杠杆 3.50% 3.09% 2.92 14.87%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

40820.0 +2.46% +980.0 5.69万 23.07亿 4.79万亿无杠杆 0.05% 2.61% 1.32 -22.22%

19 1329 iShares Core Nikkei 225 ETF

41070.0 +2.42% +970.0 5.57万 22.74亿 1.42万亿无杠杆 0.16% 2.59% 1.12 -28.57%

20 1358 Listed Index Fund Nikkei Leveraged Index

51570.0 +4.60% +2270.0 4.07万 20.99亿 53.58亿 2倍 37.80% 5.19% 2.26 -75.00%

21 2244 Global X US Tech Top 20 ETF

2274 +3.88% +85 78.92万 17.78亿 605.61亿无杠杆 2.84% 3.43% 2.00 -89.47%

22 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2255 +0.89% +20 69.16万 15.63亿 2855.99亿无杠杆 0.54% 1.79% 1.81 -89.59%

23 1580 Nikkei225 Bear -1x ETF

1527.0 -2.52% -39.5 101.15万 15.52亿 126.01亿 -1倍 14.42% 2.52% 1.80 -21.58%

24 2243 Global X Semiconductor ETF

1888 +3.79% +69 82.85万 15.50亿 204.25亿无杠杆 7.37% 3.57% 1.46 -37.54%

25 1343 NEXT FUNDS REIT INDEX ETF

1828.5 +0.58% +10.5 83.60万 15.29亿 4429.97亿无杠杆 0.34% 0.83% 1.52 99.72%

26 1615 NEXT FUNDS TOPIX Banks ETF

349.8 +4.57% +15.3 433.80万 15.12亿 1955.46亿无杠杆 0.75% 4.63% 2.06 -76.47%

27 2247 iFreeETF S&P500 (NON HEDGED)

16965.0 +3.76% +615.0 9.04万 15.11亿 34.26亿无杠杆 43.09% 3.15% 8.48 0.03%

28 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3202.0 +2.40% +75.0 44.38万 14.10亿 215.16亿无杠杆 6.44% 1.47% 13.91 85.19%

29 2869 iFreeETF NASDAQ100 Leveraged(2x)

45540.0 +5.05% +2190.0 2.89万 13.03亿 83.80亿 2倍 14.90% 3.23% 2.05 -9.09%

30 1356 TOPIX Bear -2x ETF

326.1 -3.72% -12.6 391.79万 12.86亿 32.08亿 -2倍 41.16% 4.64% 1.76 58.89%

31 1547 Listed Index Fund US Equity (S&P500)

9843.0 +3.48% +331.0 13.07万 12.78亿 557.38亿无杠杆 2.23% 3.08% 2.89 92.31%

32 1305 iFreeETF TOPIX (Yearly Dividend Type)

2881.0 +2.34% +66.0 41.42万 11.88亿 10.43万亿无杠杆 0.01% 2.33% 4.13 81.82%

33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1807 -1.15% -21 61.84万 11.37亿 0.00 无杠杆 1.55% 3.72% 1.16 98.86%

34 1366 iFreeETF Nikkei225 Double Inverse Index

297 -4.81% -15 379.12万 11.35亿 63.50亿 -2倍 18.53% 5.13% 1.90 -47.35%

35 1678 NEXT FUNDS Nifty 50 Linked ETF

373.2 +2.98% +10.8 297.36万 11.00亿 789.18亿无杠杆 1.38% 2.51% 1.90 99.82%

36 1557 SPDR® S&P 500 ETF Trust

90100.0 +3.71% +3220.0 1.17万 10.50亿 5898.96亿无杠杆 0.00% 3.17% 2.68 98.76%

37 2635 NEXT FUNDS S&P 500 ESG Index ETF

4285.0 +3.43% +142.0 24.93万 10.47亿 42.42亿无杠杆 24.37% 2.90% 1041.22 0.00%

38 2644 Global X Japan Semiconductor ETF

1928 +4.61% +85 54.33万 10.41亿 588.48亿无杠杆 1.72% 2.93% 0.79 -61.76%

39 2631 MAXIS NASDAQ100 ETF

22675.0 +3.68% +805.0 4.39万 9.81亿 264.98亿无杠杆 3.62% 3.20% 3.07 0.00%

40 1671 Simplex WTI ETF

3080 -0.48% -15 28.91万 9.01亿 237.51亿无杠杆 3.78% 2.10% 1.54 99.69%

41 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5416.0 +3.28% +172.0 16.29万 8.80亿 122.25亿无杠杆 6.96% 3.20% 3.46 33.33%

42 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18520.0 -5.56% -1090.0 4.70万 8.77亿 50.43亿 -2倍 18.21% 2.93% 4.51 95.56%

43 2840 iFreeETF NASDAQ100 (NON HEDGED)

29500.0 +4.85% +1365.0 2.73万 7.82亿 26.78亿无杠杆 28.66% 4.32% 1.73 -85.19%

44 1308 Nikko Exchange Traded Index Fund TOPIX

2796 +1.19% +33 26.91万 7.57亿 10.93万亿无杠杆 0.01% 2.32% 1.97 24.05%

45 1456 iFreeETF Nikkei225 Inverse Index

2447 -2.55% -64 29.61万 7.27亿 90.70亿 -1倍 8.17% 2.43% 3.89 -97.53%

46 2237 iFreeETF S&P500 Leveraged (2x)

87700.0 +5.79% +4800.0 8161.00 7.03亿 17.64亿 2倍 38.18% 3.68% 4.92 90.91%

47 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1662 -1.36% -23 41.38万 6.90亿 1886.81亿无杠杆 0.37% 1.60% 3.61 39.44%

48 1367 iFreeETF TOPIX Leveraged (2x) Idx

35700.0 +3.90% +1340.0 1.78万 6.33亿 29.38亿 2倍 20.90% 4.45% 2.54 -98.97%

49 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

409.7 +0.10% +0.4 140.28万 5.78亿 283.28亿无杠杆 2.03% 1.96% 2.01 -99.53%

50 2563 iShares S&P 500 JPY Hedged ETF

333.1 +2.78% +9.0 166.90万 5.53亿 646.10亿无杠杆 0.84% 1.70% 1.17 -97.95%