日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26475.0 +0.04% +10.0 170.82万 454.41亿 4700.39亿 2倍 9.65% 0.87% 0.83 -37.91%

2 1360 Nikkei225 Bear -2x ETF

307.6 +0.03% +0.1 1081.79万 33.12亿 381.31亿 -2倍 8.71% 0.98% 0.91 73.48%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31270.0 -0.03% -10.0 8.51万 26.74亿 297.89亿 2倍 8.96% 0.93% 0.85 -65.81%

4 1321 NEXT FUNDS Nikkei 225 ETF

39950.0 0.00% 0.0 6.08万 24.36亿 10.60万亿无杠杆 0.02% 0.43% 0.47 -53.79%

5 1579 Nikkei225 Bull 2x ETF

284.4 0.00% 0.0 759.65万 21.71亿 361.61亿 2倍 5.99% 0.88% 0.75 -34.70%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

125 -0.79% -1 1410.88万 17.65亿 967.67亿 -2倍 1.82% 1.59% 0.62 -26.94%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

505 +0.20% +1 296.08万 14.87亿 249.15亿 -2倍 5.98% 0.99% 0.86 -38.46%

8 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1820 +6.43% +110 42.68万 7.78亿 0.00 无杠杆 1.07% 0.99% 3.29 -21.59%

9 1365 iFreeETF Nikkei225 Leveraged Index

40760.0 -0.05% -20.0 1.84万 7.54亿 103.38亿 2倍 7.28% 0.91% 0.95 87.88%

10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1276 -0.85% -11 55.25万 7.06亿 2139.48亿无杠杆 0.33% 0.23% 3.90 -15.13%

11 1320 iFreeETF Nikkei225 (YearlyDividendType)

39820.0 0.00% 0.0 1.65万 6.60亿 4.80万亿无杠杆 0.01% 0.43% 1.30 96.86%

12 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2244 -0.27% -6 27.49万 6.18亿 2983.01亿无杠杆 0.21% 0.58% 1.20 26.52%

13 1671 Simplex WTI ETF

3055 +3.88% +114 17.87万 5.47亿 202.30亿无杠杆 2.58% 0.68% 2.70 -7.09%

14 1540 Japan Physical Gold ETF

11785.0 +0.17% +20.0 4.49万 5.29亿 244.68亿无杠杆 0.75% 0.43% 1.05 -68.88%

15 1309 NEXT FUNDS 上证50ETF

66990.0 -13.25% -10230.0 7270.00 5.22亿 27.98亿无杠杆 12.11% 18.40% 6.16 -60.00%

16 1306 NEXT FUNDS TOPIX ETF

2814.5 +0.21% +6.0 17.06万 4.81亿 22.95万亿无杠杆 0.00% 0.53% 0.49 1.71%

17 2644 Global X Japan Semiconductor ETF

3725 -0.67% -25 12.16万 4.55亿 615.86亿无杠杆 0.74% 1.07% 1.11 -23.34%

18 1568 TOPIX Bull 2x ETF

452.9 +0.40% +1.8 91.82万 4.18亿 151.51亿 2倍 2.74% 0.98% 0.74 24.19%

19 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF

713.5 -0.17% -1.2 56.60万 4.04亿 269.09亿无杠杆 1.50% 0.32% 92.08 -99.28%

20 1322 易方达中证300

13415.0 +22.74% +2485.0 2.62万 3.54亿 25.93亿无杠杆 9.07% 41.17% 9.28 33.33%

21 2631 MAXIS NASDAQ100 ETF

20830.0 +0.29% +60.0 1.60万 3.34亿 251.25亿无杠杆 1.33% 0.22% 2.22 28.02%

22 1615 NEXT FUNDS TOPIX Banks ETF

316.6 +1.41% +4.4 101.98万 3.22亿 1876.87亿无杠杆 0.17% 1.76% 0.64 99.45%

23 1329 iShares Core Nikkei 225 ETF

40040.0 -0.10% -40.0 7813.00 3.14亿 1.44万亿无杠杆 0.02% 0.42% 0.40 55.37%

24 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29320.0 +0.31% +90.0 1.04万 3.06亿 712.33亿无杠杆 0.43% 0.21% 0.97 -56.37%

25 2558 MAXIS S&P500 US Equity ETF

24055.0 +0.12% +30.0 1.19万 2.88亿 723.93亿无杠杆 0.40% 0.23% 0.83 -30.85%

26 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1759 -0.45% -8 16.15万 2.84亿 1791.08亿无杠杆 0.16% 0.11% 3.80 -98.87%

27 1397 SMDAM NIKKEI225 ETF

39240.0 -0.08% -30.0 6550.00 2.57亿 1479.20亿无杠杆 0.17% 0.28% 2.84 54.91%

28 2620 iShares 1-3 Year US Treasury Bond ETF

339.0 +0.06% +0.2 70.68万 2.40亿 145.98亿无杠杆 1.65% 0.27% 4.84 -99.75%

29 1655 iShares S&P 500 ETF

602.0 +0.08% +0.5 38.84万 2.34亿 26.08亿无杠杆 0.24% 0.25% 0.72 99.43%

30 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12150.0 +0.16% +20.0 1.85万 2.25亿 96.18亿无杠杆 2.35% 0.17% 2.52 53.80%

31 1356 TOPIX Bear -2x ETF

335.5 -0.30% -1.0 65.30万 2.18亿 33.45亿 -2倍 6.56% 0.98% 0.82 -66.43%

32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

592 +0.17% +1 35.72万 2.11亿 1070.44亿 -1倍 0.92% 0.51% 0.87 -33.53%

33 2516 TSE Growth 250 ETF

504.7 -0.43% -2.2 41.26万 2.09亿 211.45亿无杠杆 1.00% 1.22% 1.41 84.44%

34 1358 Listed Index Fund Nikkei Leveraged Index

49700.0 -0.06% -30.0 3914.00 1.95亿 63.33亿 2倍 3.08% 0.82% 0.51 -97.55%

35 1308 Nikko Exchange Traded Index Fund TOPIX

2782 +0.07% +2 6.26万 1.75亿 10.93万亿无杠杆 0.00% 0.47% 1.06 66.89%

36 1330 Nikko Exchange Traded Index Fund 225

39990.0 -0.03% -10.0 4002.00 1.60亿 5.11万亿无杠杆 0.00% 0.40% 0.25 -91.80%

37 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

403.5 +3.57% +13.9 39.21万 1.59亿 246.70亿无杠杆 0.61% 0.39% 2.14 -90.24%

38 1572 China Bull 2x HSCEI ETF

6381.0 -2.57% -168.0 2.45万 1.57亿 12.15亿 2倍 4.61% 1.92% 0.74 76.19%

39 2254 Global X China Electric Vehicle&BatryETF

990 -10.81% -120 14.45万 1.55亿 4.88亿无杠杆 29.48% 31.08% 2.41 4.03%

40 1678 NEXT FUNDS Nifty 50 Linked ETF

372.2 -0.45% -1.7 39.50万 1.47亿 839.19亿无杠杆 0.18% 0.29% 0.64 -41.14%

41 2243 Global X Semiconductor ETF

1796 +0.96% +17 8.06万 1.45亿 187.68亿无杠杆 0.77% 0.45% 0.71 0.18%

42 2563 iShares S&P 500 JPY Hedged ETF

323.9 -0.03% -0.1 39.43万 1.28亿 677.08亿无杠杆 0.19% 0.12% 1.24 -1.72%

43 1326 SPDR® Gold Shares

36010.0 +0.14% +50.0 3418.00 1.23亿 748.17亿无杠杆 0.00% 0.28% 0.90 -72.41%

44 1475 iShares Core TOPIX ETF

277.2 +0.11% +0.3 43.40万 1.21亿 1.75万亿无杠杆 0.07% 0.47% 0.57 -86.26%

45 1366 iFreeETF Nikkei225 Double Inverse Index

315 -0.32% -1 36.84万 1.16亿 62.95亿 -2倍 1.84% 1.27% 0.67 7.36%

46 2840 iFreeETF NASDAQ100 (NON HEDGED)

26815.0 +0.26% +70.0 4256.00 1.14亿 26.99亿无杠杆 4.24% 0.19% 2.70 58.92%

47 1580 Nikkei225 Bear -1x ETF

1573.0 +0.03% +0.5 7.19万 1.13亿 126.01亿 -1倍 1.02% 0.51% 0.69 88.31%

48 2244 Global X US Tech Top 20 ETF

2106 +0.33% +7 4.56万 9629.49万 590.98亿无杠杆 0.16% 0.33% 0.53 98.13%

49 233A iFreeETF Nifty50

2083 -0.57% -12 4.52万 9429.44万 12.76亿无杠杆 7.53% 0.86% 4.61 7.02%

50 1591 NEXT FUNDS JPX-Nikkei Index 400 ETF

24665.0 +0.08% +20.0 3755.00 9287.21万 1.63万亿无杠杆 0.01% 0.61% 2.78 -33.33%