日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25245.0 +3.46% +845.0 620.65万 1574.72亿 5495.50亿 2倍 28.52% 1.74% 0.96 -32.01%

2 1321 NEXT FUNDS Nikkei 225 ETF

38880.0 +1.65% +630.0 47.28万 184.51亿 10.30万亿无杠杆 0.18% 0.84% 1.34 -10.88%

3 1360 Nikkei225 Bear -2x ETF

329.7 -3.26% -11.1 4836.37万 158.67亿 338.81亿 -2倍 47.11% 1.76% 1.13 75.96%

4 1579 Nikkei225 Bull 2x ETF

271.1 +3.16% +8.3 4638.33万 126.40亿 440.39亿 2倍 28.54% 1.75% 1.52 -87.54%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

29780.0 +3.19% +920.0 38.71万 116.06亿 349.31亿 2倍 33.06% 1.73% 1.02 40.43%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

135 -2.88% -4 5914.09万 79.21亿 880.51亿 -2倍 9.03% 2.88% 0.97 7.79%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

541 -3.57% -20 1078.89万 58.10亿 229.97亿 -2倍 25.39% 1.78% 0.78 0.41%

8 1306 NEXT FUNDS TOPIX ETF

2741.0 +0.92% +25.0 164.22万 45.23亿 22.23万亿无杠杆 0.02% 1.09% 0.92 -3.97%

9 1346 MAXIS NIKKEI225 ETF

38930.0 +1.67% +640.0 11.08万 43.33亿 2.38万亿无杠杆 0.18% 0.84% 5.87 83.42%

10 1568 TOPIX Bull 2x ETF

430.2 +1.73% +7.3 663.83万 28.87亿 161.23亿 2倍 17.70% 1.77% 0.79 -31.80%

11 1476 iShares Core Japan REIT ETF

1810 0.00% 0 131.25万 23.86亿 3436.36亿无杠杆 0.69% 1.05% 1.27 66.64%

12 2644 Global X Japan Semiconductor ETF

3565 +3.03% +105 62.08万 22.21亿 604.34亿无杠杆 3.66% 1.16% 1.15 99.34%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1310 -0.23% -3 145.12万 18.99亿 2016.33亿无杠杆 0.94% 0.31% 1.09 -34.23%

14 1365 iFreeETF Nikkei225 Leveraged Index

38900.0 +3.32% +1250.0 4.60万 18.00亿 118.97亿 2倍 15.05% 1.73% 0.95 -77.94%

15 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2231 +0.90% +20 70.06万 15.68亿 2841.28亿无杠杆 0.55% 1.00% 1.19 -39.77%

16 1345 Listed Index Fund J-REIT (TSE REIT Idx)

1766.5 -0.20% -3.5 86.49万 15.36亿 1631.29亿无杠杆 0.94% 1.05% 55.23 88.01%

17 1540 Japan Physical Gold ETF

11180.0 +0.63% +70.0 13.08万 14.60亿 244.68亿无杠杆 2.19% 0.59% 1.16 -56.92%

18 1320 iFreeETF Nikkei225 (YearlyDividendType)

38790.0 +1.68% +640.0 3.43万 13.32亿 4.64万亿无杠杆 0.03% 0.81% 0.97 -84.72%

19 1615 NEXT FUNDS TOPIX Banks ETF

310.7 +1.54% +4.7 422.49万 13.21亿 1912.51亿无杠杆 0.69% 1.63% 0.96 -10.25%

20 1655 iShares S&P 500 ETF

585.6 +0.10% +0.6 222.48万 13.04亿 26.08亿无杠杆 1.35% 0.63% 1.21 -99.98%

21 2845 NEXT FUNDS NASDAQ-100(R) Yen-Hdg ETF

2553.0 +0.67% +17.0 49.16万 12.57亿 122.27亿无杠杆 10.29% 0.28% 8.69 -12.05%

22 2243 Global X Semiconductor ETF

1725 +1.35% +23 66.22万 11.44亿 188.15亿无杠杆 6.10% 0.71% 1.52 19.80%

23 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

28465.0 +0.53% +150.0 3.68万 10.49亿 693.02亿无杠杆 1.52% 0.69% 0.66 62.52%

24 1330 Nikko Exchange Traded Index Fund 225

38940.0 +1.72% +660.0 2.65万 10.35亿 5.00万亿无杠杆 0.02% 0.78% 0.66 67.85%

25 1329 iShares Core Nikkei 225 ETF

38990.0 +1.67% +640.0 2.39万 9.35亿 1.42万亿无杠杆 0.07% 0.89% 0.46 0.00%

26 1356 TOPIX Bear -2x ETF

357.1 -1.71% -6.2 253.17万 8.97亿 32.88亿 -2倍 27.57% 1.73% 1.06 -35.33%

27 2516 TSE Growth 250 ETF

520.4 +0.72% +3.7 162.72万 8.48亿 216.96亿无杠杆 3.92% 1.18% 1.24 24.00%

28 2869 iFreeETF NASDAQ100 Leveraged(2x)

43090.0 -0.94% -410.0 1.84万 7.97亿 87.95亿 2倍 9.07% 2.35% 0.84 -98.04%

29 2558 MAXIS S&P500 US Equity ETF

23370.0 +0.28% +65.0 3.27万 7.65亿 694.10亿无杠杆 1.11% 0.60% 1.12 -1.22%

30 2247 iFreeETF S&P500 (NON HEDGED)

15230.0 +0.33% +50.0 4.92万 7.49亿 31.99亿无杠杆 23.51% 0.76% 0.98 45.04%

31 1678 NEXT FUNDS Nifty 50 Linked ETF

367.7 +0.71% +2.6 202.48万 7.42亿 804.52亿无杠杆 0.92% 1.04% 1.58 86.92%

32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

611 -1.93% -12 119.90万 7.32亿 1070.44亿 -1倍 3.10% 0.80% 1.21 98.79%

33 1358 Listed Index Fund Nikkei Leveraged Index

47210.0 +2.97% +1360.0 1.50万 7.14亿 67.28亿 2倍 10.56% 1.68% 1.05 0.00%

34 2244 Global X US Tech Top 20 ETF

2019 +1.05% +21 29.03万 5.86亿 572.19亿无杠杆 1.03% 0.65% 0.82 -50.97%

35 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1551 +0.52% +8 35.00万 5.48亿 0.00 无杠杆 0.88% 1.94% 1.08 24.11%

36 1343 NEXT FUNDS REIT INDEX ETF

1888.5 +0.19% +3.5 28.23万 5.36亿 4564.59亿无杠杆 0.12% 1.17% 0.90 4.96%

37 1366 iFreeETF Nikkei225 Double Inverse Index

339 -3.14% -11 157.73万 5.32亿 76.91亿 -2倍 6.95% 2.00% 0.65 -85.38%

38 1671 Simplex WTI ETF

2829 +0.89% +25 18.39万 5.21亿 201.55亿无杠杆 2.60% 0.86% 0.84 28.56%

39 133A Global X Ultra Short-Term T-Bill ETF

966 -0.21% -2 45.34万 4.38亿 9.17亿无杠杆 48.22% 0.72% 9.68 7.52%

40 2631 MAXIS NASDAQ100 ETF

20225.0 +0.55% +110.0 1.90万 3.85亿 242.40亿无杠杆 1.59% 0.62% 0.54 -1.64%

41 1367 iFreeETF TOPIX Leveraged (2x) Idx

33380.0 +1.89% +620.0 1.14万 3.85亿 28.30亿 2倍 13.44% 1.68% 0.90 50.08%

42 1308 Nikko Exchange Traded Index Fund TOPIX

2707 +0.89% +24 13.59万 3.70亿 10.66万亿无杠杆 0.00% 1.01% 0.35 -16.18%

43 2563 iShares S&P 500 JPY Hedged ETF

325.0 +0.68% +2.2 109.59万 3.56亿 682.36亿无杠杆 0.52% 0.16% 0.54 -88.41%

44 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN

1064 -0.09% -1 31.87万 3.38亿 0.00 无杠杆 3.36% 0.94% 6.26 98.66%

45 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1561 +2.90% +44 20.63万 3.22亿 153.71亿无杠杆 2.09% 1.38% 1.15 3.17%

46 1580 Nikkei225 Bear -1x ETF

1626.0 -1.45% -24.0 19.48万 3.16亿 126.01亿 -1倍 2.72% 0.85% 0.47 -47.72%

47 2525 NZAM ETF Nikkei 225

37940.0 +1.83% +680.0 8274.00 3.14亿 1115.10亿无杠杆 0.28% 0.32% 0.97 0.04%

48 1475 iShares Core TOPIX ETF

270.1 +0.48% +1.3 112.69万 3.06亿 1.70万亿无杠杆 0.18% 1.08% 0.40 -9.99%

49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

19845.0 -3.99% -825.0 1.52万 3.02亿 40.27亿 -2倍 7.47% 0.44% 0.82 2.37%

50 1398 SMDAM REIT Index ETF

1788.5 +0.03% +0.5 16.47万 2.96亿 1252.21亿无杠杆 0.24% 1.04% 3.35 -0.03%