日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

23630.0 +1.83% +425.0 148.60万 351.70亿 5077.28亿 2倍 6.81% 1.44% 1.18 -6.61%

2 1360 Nikkei225 Bear -2x ETF

353.2 -1.75% -6.3 1007.24万 35.54亿 371.54亿 -2倍 9.73% 1.42% 1.12 -50.37%

3 1321 NEXT FUNDS Nikkei 225 ETF

37650.0 +0.86% +320.0 8.38万 31.60亿 9.83万亿无杠杆 0.03% 0.70% 1.05 5.82%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27915.0 +1.84% +505.0 9.59万 26.83亿 337.46亿 2倍 7.81% 1.42% 1.30 -5.04%

5 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

144 -2.04% -3 1438.78万 20.63亿 953.50亿 -2倍 2.21% 2.04% 1.31 -6.47%

6 1579 Nikkei225 Bull 2x ETF

254.0 +1.72% +4.3 695.68万 17.69亿 409.22亿 2倍 4.25% 1.44% 1.12 -46.94%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

580 -1.69% -10 264.48万 15.33亿 243.00亿 -2倍 6.41% 1.53% 1.04 85.14%

8 1568 TOPIX Bull 2x ETF

409.1 +1.09% +4.4 287.36万 11.77亿 150.42亿 2倍 7.72% 1.46% 1.59 -43.10%

9 1615 NEXT FUNDS TOPIX Banks ETF

301.7 +0.97% +2.9 388.22万 11.70亿 1707.21亿无杠杆 0.68% 0.80% 6.82 98.54%

10 1306 NEXT FUNDS TOPIX ETF

2671.5 +0.51% +13.5 31.30万 8.37亿 21.48万亿无杠杆 0.00% 0.73% 1.01 -96.79%

11 1476 iShares Core Japan REIT ETF

1814 -0.11% -2 43.05万 7.81亿 3452.88亿无杠杆 0.23% 0.39% 1.80 -27.30%

12 2247 iFreeETF S&P500 (NON HEDGED)

15005.0 +1.04% +155.0 3.71万 5.57亿 31.40亿无杠杆 17.58% 0.14% 7.31 2.02%

13 2017 iFreeETF JPX Prime 150

1020 +0.59% +6 47.50万 4.88亿 146.06亿无杠杆 3.30% 1.38% 13.77 -1.94%

14 1356 TOPIX Bear -2x ETF

377.5 -0.89% -3.4 124.21万 4.67亿 38.70亿 -2倍 12.26% 1.47% 2.41 -19.36%

15 2644 Global X Japan Semiconductor ETF

3380 +0.30% +10 12.87万 4.38亿 562.25亿无杠杆 0.77% 2.37% 1.06 -89.75%

16 1320 iFreeETF Nikkei225 (YearlyDividendType)

37510.0 +0.81% +300.0 1.13万 4.23亿 4.44万亿无杠杆 0.01% 0.70% 1.45 10.37%

17 1365 iFreeETF Nikkei225 Leveraged Index

36410.0 +1.87% +670.0 1.15万 4.19亿 109.61亿 2倍 3.75% 1.40% 1.10 83.09%

18 1367 iFreeETF TOPIX Leveraged (2x) Idx

31610.0 +0.96% +300.0 1.10万 3.49亿 26.60亿 2倍 12.93% 1.41% 3.24 0.00%

19 1329 iShares Core Nikkei 225 ETF

37730.0 +0.83% +310.0 8828.00 3.33亿 1.34万亿无杠杆 0.03% 0.70% 0.75 99.24%

20 1475 iShares Core TOPIX ETF

263.0 +0.61% +1.6 100.13万 2.64亿 1.62万亿无杠杆 0.16% 0.69% 2.26 31.81%

21 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2165 +0.70% +15 11.68万 2.53亿 2744.17亿无杠杆 0.09% 0.65% 0.99 92.85%

22 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

27880.0 +0.92% +255.0 8834.00 2.46亿 671.72亿无杠杆 0.36% 0.20% 0.83 0.36%

23 1343 NEXT FUNDS REIT INDEX ETF

1891.5 -0.21% -4.0 12.25万 2.32亿 4753.88亿无杠杆 0.05% 0.42% 1.88 14.67%

24 1366 iFreeETF Nikkei225 Double Inverse Index

363 -1.89% -7 62.80万 2.28亿 88.01亿 -2倍 2.63% 1.62% 1.20 0.28%

25 1655 iShares S&P 500 ETF

576.3 +0.93% +5.3 38.12万 2.20亿 26.08亿无杠杆 0.23% 0.23% 1.36 91.78%

26 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1328 -0.08% -1 16.25万 2.16亿 2091.83亿无杠杆 0.10% 0.23% 1.06 56.45%

27 1540 Japan Physical Gold ETF

11040.0 +0.55% +60.0 1.90万 2.10亿 244.68亿无杠杆 0.32% 0.27% 0.95 -98.47%

28 1671 Simplex WTI ETF

2780 +1.46% +40 7.40万 2.06亿 189.28亿无杠杆 1.07% 0.33% 1.46 17.30%

29 2516 TSE Growth 250 ETF

504.6 +1.02% +5.1 38.84万 1.96亿 207.32亿无杠杆 0.94% 0.82% 1.40 44.95%

30 1678 NEXT FUNDS Nifty 50 Linked ETF

362.4 +0.81% +2.9 50.99万 1.85亿 795.56亿无杠杆 0.23% 0.31% 2.13 -79.96%

31 2243 Global X Semiconductor ETF

1672 +0.84% +14 10.64万 1.78亿 174.82亿无杠杆 1.01% 0.30% 1.06 -4.50%

32 1330 Nikko Exchange Traded Index Fund 225

37680.0 +0.78% +290.0 4577.00 1.73亿 4.75万亿无杠杆 0.00% 0.67% 0.96 94.54%

33 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1523 +2.63% +39 11.24万 1.72亿 0.00 无杠杆 0.28% 0.74% 1.28 2.51%

34 1580 Nikkei225 Bear -1x ETF

1680.5 -0.83% -14.0 9.44万 1.59亿 126.01亿 -1倍 1.33% 0.62% 1.28 -92.35%

35 1346 MAXIS NIKKEI225 ETF

37710.0 +0.80% +300.0 4170.00 1.57亿 2.26万亿无杠杆 0.01% 0.70% 0.95 -87.23%

36 1358 Listed Index Fund Nikkei Leveraged Index

44300.0 +1.35% +590.0 3391.00 1.51亿 66.37亿 2倍 2.23% 1.37% 1.03 0.00%

37 2244 Global X US Tech Top 20 ETF

1957 +0.93% +18 6.36万 1.25亿 546.33亿无杠杆 0.23% 0.46% 1.12 55.99%

38 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

634 -0.63% -4 19.06万 1.20亿 1070.44亿 -1倍 0.49% 0.78% 0.68 -2.90%

39 1456 iFreeETF Nikkei225 Inverse Index

2697 -0.85% -23 4.40万 1.19亿 80.31亿 -1倍 1.49% 0.66% 0.94 14.29%

40 2557 SMDAM TOPIX ETF

2599.5 +0.56% +14.5 4.44万 1.16亿 613.32亿无杠杆 0.19% 0.43% 4.56 23.94%

41 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

369.3 +1.51% +5.5 31.16万 1.15亿 210.39亿无杠杆 0.54% 0.28% 2.48 0.13%

42 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4740.0 +0.87% +41.0 2.41万 1.14亿 136.85亿无杠杆 0.83% 0.15% 1.17 69.44%

43 2862 Listed Index Fund France Gov Bd CcyHdg

4269.0 -0.44% -19.0 2.50万 1.07亿 107.09亿无杠杆 1.00% 0.00% 2629.27 -0.83%

44 2861 Listed Index Fund France Gov Bd NoCcyHdg

5276.0 -0.45% -24.0 2.00万 1.06亿 10.02亿无杠杆 10.49% 0.00% 2103.42 87.62%

45 2869 iFreeETF NASDAQ100 Leveraged(2x)

41690.0 +0.19% +80.0 2484.00 1.04亿 88.29亿 2倍 1.17% 0.12% 0.72 89.57%

46 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20565.0 -0.05% -10.0 4846.00 9964.66万 40.86亿 -2倍 2.45% 0.15% 1.46 57.82%

47 2558 MAXIS S&P500 US Equity ETF

23010.0 +0.88% +200.0 3789.00 8729.47万 676.60亿无杠杆 0.13% 0.24% 0.85 -1.87%

48 1397 SMDAM NIKKEI225 ETF

37030.0 +1.31% +480.0 2277.00 8435.35万 1368.53亿无杠杆 0.06% 0.19% 1.53 0.00%

49 1457 iFreeETF TOPIX Inverse (-1x) Idx

3195 -0.47% -15 2.45万 7811.46万 142.12亿 -1倍 0.55% 0.62% 17.58 -0.15%

50 1542 Japan Physical Silver ETF

12850.0 +0.08% +10.0 5787.00 7451.12万 52.33亿无杠杆 0.86% 0.55% 4.43 -83.33%