日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26855.0 -2.65% -730.0 679.42万 1830.50亿 3345.14亿 2倍 55.78% 2.45% 1.21 -32.09%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11885.0 +2.81% +325.0 185.83万 220.20亿 928.42亿 -2倍 23.26% 2.47% 1.13 -97.22%

3 1360 Nikkei225 Bear -2x ETF

291.6 +2.86% +8.1 6620.33万 192.53亿 439.00亿 -2倍 43.13% 2.43% 1.09 99.90%

4 1321 NEXT FUNDS Nikkei 225 ETF

40550.0 -1.31% -540.0 41.71万 169.38亿 10.75万亿无杠杆 0.16% 1.22% 1.24 -59.32%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31790.0 -2.75% -900.0 40.05万 127.70亿 190.32亿 2倍 68.42% 2.45% 1.01 -15.39%

6 1579 Nikkei225 Bull 2x ETF

288.7 -2.66% -7.9 4186.99万 121.31亿 265.59亿 2倍 46.51% 2.50% 1.12 -48.30%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

479 +2.57% +12 2441.40万 116.67亿 293.92亿 -2倍 38.94% 2.57% 1.58 8.51%

8 1597 MAXIS J-REIT ETF

1752.0 +0.40% +7.0 280.66万 49.56亿 2246.87亿无杠杆 2.18% 1.61% 54.68 -96.08%

9 1306 NEXT FUNDS TOPIX ETF

2892.0 -0.09% -2.5 158.87万 45.93亿 23.41万亿无杠杆 0.02% 1.59% 0.95 -79.38%

10 1320 iFreeETF Nikkei225 (YearlyDividendType)

40410.0 -1.41% -580.0 10.19万 41.18亿 4.81万亿无杠杆 0.09% 1.24% 2.25 12.90%

11 1568 TOPIX Bull 2x ETF

472.3 -0.25% -1.2 820.13万 38.67亿 129.68亿 2倍 29.79% 3.17% 1.57 -81.82%

12 1540 Japan Physical Gold ETF

12900.0 -0.69% -90.0 25.97万 33.43亿 244.68亿无杠杆 4.35% 0.77% 1.29 -90.66%

13 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33320.0 -0.72% -240.0 9.16万 30.47亿 803.66亿无杠杆 3.90% 0.78% 2.15 -61.29%

14 1329 iShares Core Nikkei 225 ETF

40610.0 -1.41% -580.0 6.84万 27.82亿 1.42万亿无杠杆 0.20% 1.21% 1.61 -38.89%

15 1365 iFreeETF Nikkei225 Leveraged Index

41350.0 -2.66% -1130.0 6.21万 25.78亿 81.51亿 2倍 32.21% 2.43% 1.14 -69.49%

16 316A iFreeETF FANG+

1955 +0.15% +3 127.73万 24.70亿 141.39亿无杠杆 18.08% 1.54% 1.00 -65.37%

17 2644 Global X Japan Semiconductor ETF

1750 -4.58% -84 134.73万 23.61亿 528.56亿无杠杆 4.68% 2.35% 2.42 82.28%

18 2558 MAXIS S&P500 US Equity ETF

26880.0 -0.46% -125.0 8.58万 23.06亿 854.62亿无杠杆 2.74% 0.69% 1.76 61.54%

19 1346 MAXIS NIKKEI225 ETF

40270.0 -1.27% -520.0 5.44万 21.95亿 2.44万亿无杠杆 0.09% 1.20% 2.33 0.00%

20 2869 iFreeETF NASDAQ100 Leveraged(2x)

46890.0 -0.99% -470.0 4.55万 21.27亿 128.49亿 2倍 17.53% 1.14% 1.99 -10.00%

21 2244 Global X US Tech Top 20 ETF

2504 -0.83% -21 76.86万 19.19亿 800.49亿无杠杆 2.49% 0.79% 1.22 -41.72%

22 1343 NEXT FUNDS REIT INDEX ETF

1851.0 +1.12% +20.5 103.17万 19.10亿 4614.62亿无杠杆 0.41% 1.75% 1.56 4.62%

23 1330 Nikko Exchange Traded Index Fund 225

40550.0 -1.48% -610.0 4.69万 19.07亿 5.19万亿无杠杆 0.04% 1.19% 1.02 -92.31%

24 2243 Global X Semiconductor ETF

1832 -4.03% -77 102.48万 18.67亿 149.09亿无杠杆 13.66% 1.15% 1.01 71.83%

25 1655 iShares S&P 500 ETF

676.3 -0.50% -3.4 251.07万 16.96亿 26.08亿无杠杆 1.41% 0.69% 0.70 -43.82%

26 1358 Listed Index Fund Nikkei Leveraged Index

50550.0 -3.03% -1580.0 2.80万 14.21亿 47.26亿 2倍 30.75% 2.38% 1.76 9.09%

27 1366 iFreeETF Nikkei225 Double Inverse Index

298 +3.11% +9 365.92万 10.90亿 60.23亿 -2倍 17.75% 2.77% 1.42 13.99%

28 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2284 +0.26% +6 46.87万 10.70亿 3251.57亿无杠杆 0.33% 1.14% 0.78 -85.48%

29 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

579 +1.40% +8 168.51万 9.74亿 1070.44亿 -1倍 4.09% 1.23% 1.32 5.15%

30 1615 NEXT FUNDS TOPIX Banks ETF

401.2 +1.65% +6.5 236.59万 9.46亿 2974.90亿无杠杆 0.31% 2.33% 0.58 -95.35%

31 2553 One ETF 南方中证500

2152.0 +22.83% +400.0 44.68万 9.14亿 29.05亿无杠杆 25.69% 18.15% 10.05 100.00%

32 1476 iShares Core Japan REIT ETF

1770 +0.74% +13 50.21万 8.93亿 3392.86亿无杠杆 0.26% 1.82% 3.13 98.30%

33 1308 Nikko Exchange Traded Index Fund TOPIX

2860 0.00% 0 27.26万 7.80亿 11.19万亿无杠杆 0.01% 1.57% 0.69 0.00%

34 1580 Nikkei225 Bear -1x ETF

1535.5 +1.32% +20.0 46.83万 7.18亿 126.01亿 -1倍 4.67% 1.22% 1.33 20.05%

35 1356 TOPIX Bear -2x ETF

313.2 -0.13% -0.4 205.70万 6.45亿 27.76亿 -2倍 23.34% 3.13% 1.21 97.53%

36 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17390.0 +1.10% +190.0 3.61万 6.26亿 53.52亿 -2倍 11.09% 1.11% 2.08 93.55%

37 2865 Global X Nasdaq 100 Covered Call ETF

1254 -0.56% -7 49.14万 6.13亿 174.03亿无杠杆 3.57% 1.03% 1.93 -68.05%

38 1369 One ETF Nikkei225

39180.0 -1.16% -460.0 1.49万 5.83亿 4273.20亿无杠杆 0.14% 1.09% 4.34 98.14%

39 1678 NEXT FUNDS Nifty 50 Linked ETF

344.9 +0.20% +0.7 156.80万 5.38亿 691.47亿无杠杆 0.79% 1.08% 0.76 -98.22%

40 1475 iShares Core TOPIX ETF

284.7 -0.21% -0.6 181.76万 5.17亿 1.78万亿无杠杆 0.29% 1.51% 2.32 -62.56%

41 2631 MAXIS NASDAQ100 ETF

23600.0 -0.88% -210.0 2.11万 4.97亿 299.11亿无杠杆 1.71% 0.74% 1.03 85.71%

42 2247 iFreeETF S&P500 (NON HEDGED)

17630.0 -0.34% -60.0 2.83万 4.97亿 46.89亿无杠杆 10.77% 0.65% 1.18 96.09%

43 2525 NZAM ETF Nikkei 225

39430.0 -1.25% -500.0 1.24万 4.91亿 1093.07亿无杠杆 0.45% 0.88% 3.38 14.29%

44 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3262.0 -0.40% -13.0 14.99万 4.89亿 329.64亿无杠杆 1.53% 0.55% 1.17 -92.31%

45 2563 iShares S&P 500 JPY Hedged ETF

337.5 0.00% 0.0 138.89万 4.68亿 822.84亿无杠杆 0.58% 0.36% 1.63 -72.34%

46 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1123 +0.45% +5 39.74万 4.46亿 1946.46亿无杠杆 0.23% 0.27% 0.47 81.59%

47 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg

3278.0 +1.17% +38.0 13.01万 4.27亿 337.98亿无杠杆 1.26% 0.40% 2.67 -11.11%

48 1397 SMDAM NIKKEI225 ETF

39480.0 -1.40% -560.0 1.04万 4.12亿 1450.22亿无杠杆 0.29% 1.07% 3.90 -88.68%

49 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1774 +1.49% +26 22.67万 4.01亿 2235.70亿无杠杆 0.18% 1.72% 3.34 -9.28%

50 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1620 -3.51% -59 24.58万 3.96亿 167.99亿无杠杆 2.46% 2.38% 1.27 -49.67%