日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27960.0 -0.96% -270.0 55.54万 155.75亿 3388.48亿 2倍 4.62% 0.74% 1.36 64.71%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11485.0 +1.06% +120.0 20.57万 23.55亿 907.28亿 -2倍 2.58% 0.75% 2.04 81.79%

3 1360 Nikkei225 Bear -2x ETF

282.1 +1.11% +3.1 780.38万 21.94亿 441.06亿 -2倍 4.95% 0.75% 1.53 62.48%

4 1306 NEXT FUNDS TOPIX ETF

2893.5 -0.48% -14.0 49.83万 14.43亿 23.52万亿无杠杆 0.01% 0.31% 1.36 54.84%

5 1321 NEXT FUNDS Nikkei 225 ETF

41330.0 -0.51% -210.0 3.48万 14.41亿 10.87万亿无杠杆 0.01% 0.36% 1.31 37.81%

6 1579 Nikkei225 Bull 2x ETF

300.6 -0.96% -2.9 452.82万 13.65亿 291.63亿 2倍 4.71% 0.76% 2.45 42.56%

7 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

33100.0 -0.99% -330.0 3.85万 12.78亿 194.91亿 2倍 6.59% 0.75% 1.58 -45.46%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

463 +1.09% +5 237.71万 10.97亿 269.82亿 -2倍 4.05% 0.66% 1.87 99.36%

9 1540 Japan Physical Gold ETF

12740.0 +0.43% +55.0 4.18万 5.32亿 244.68亿无杠杆 0.70% 0.12% 3.18 -10.58%

10 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1100 +0.09% +1 33.95万 3.73亿 1912.53亿无杠杆 0.20% 0.36% 2.21 -58.65%

11 1330 Nikko Exchange Traded Index Fund 225

41340.0 -0.58% -240.0 8577.00 3.55亿 5.23万亿无杠杆 0.01% 0.34% 2.05 91.59%

12 1655 iShares S&P 500 ETF

675.0 -0.46% -3.1 43.81万 2.96亿 26.08亿无杠杆 0.25% 0.16% 1.29 -91.52%

13 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2297 -0.65% -15 12.33万 2.84亿 3054.16亿无杠杆 0.09% 0.52% 2.52 36.66%

14 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33870.0 -0.38% -130.0 7814.00 2.64亿 793.39亿无杠杆 0.33% 0.27% 2.22 -89.68%

15 2644 Global X Japan Semiconductor ETF

1892 -1.30% -25 13.61万 2.59亿 558.55亿无杠杆 0.47% 1.25% 2.58 -51.19%

16 1475 iShares Core TOPIX ETF

284.9 -0.56% -1.6 87.42万 2.49亿 1.79万亿无杠杆 0.14% 0.24% 3.86 -3.66%

17 1568 TOPIX Bull 2x ETF

473.5 -1.09% -5.2 50.34万 2.39亿 132.03亿 2倍 1.82% 0.67% 1.15 93.86%

18 1343 NEXT FUNDS REIT INDEX ETF

1781.0 -0.56% -10.0 13.10万 2.34亿 4474.87亿无杠杆 0.05% 0.64% 2.00 -99.48%

19 2558 MAXIS S&P500 US Equity ETF

26825.0 -0.35% -95.0 8027.00 2.16亿 824.04亿无杠杆 0.26% 0.22% 1.48 6.27%

20 1365 iFreeETF Nikkei225 Leveraged Index

43030.0 -1.01% -440.0 4137.00 1.79亿 114.03亿 2倍 1.57% 0.69% 0.95 -3.06%

21 1497 iShares USD High Yld Corp Bd JPY Hdg ETF

1836 +0.71% +13 8.55万 1.57亿 192.54亿无杠杆 0.82% 0.93% 17.30 -61.93%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

41180.0 -0.39% -160.0 3333.00 1.37亿 4.85万亿无杠杆 0.00% 0.39% 0.85 3.64%

23 2244 Global X US Tech Top 20 ETF

2535 -0.71% -18 5.32万 1.35亿 731.17亿无杠杆 0.19% 0.39% 0.65 -96.16%

24 1678 NEXT FUNDS Nifty 50 Linked ETF

360.2 -0.08% -0.3 32.29万 1.17亿 724.01亿无杠杆 0.16% 0.28% 2.39 -29.41%

25 1329 iShares Core Nikkei 225 ETF

41410.0 -0.46% -190.0 2656.00 1.10亿 1.43万亿无杠杆 0.01% 0.36% 0.93 11.69%

26 2869 iFreeETF NASDAQ100 Leveraged(2x)

46980.0 -1.20% -570.0 2286.00 1.07亿 115.51亿 2倍 0.93% 0.38% 1.79 -99.01%

27 2631 MAXIS NASDAQ100 ETF

23955.0 -0.50% -120.0 4425.00 1.06亿 286.68亿无杠杆 0.37% 0.64% 1.65 29.27%

28 1369 One ETF Nikkei225

39890.0 -0.47% -190.0 2489.00 9938.27万 4282.17亿无杠杆 0.02% 0.20% 3.50 12.06%

29 1671 Simplex WTI ETF

3345 -1.91% -65 2.72万 9105.99万 217.62亿无杠杆 0.42% 0.29% 1.28 -74.40%

30 1346 MAXIS NIKKEI225 ETF

41370.0 -0.43% -180.0 2129.00 8825.58万 2.48万亿无杠杆 0.00% 0.31% 0.92 -88.72%

31 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

569 +0.53% +3 14.92万 8465.71万 1070.44亿 -1倍 0.36% 0.53% 0.64 -32.06%

32 1615 NEXT FUNDS TOPIX Banks ETF

393.2 -0.15% -0.6 21.51万 8448.75万 2851.80亿无杠杆 0.03% 0.64% 0.85 -54.67%

33 1356 TOPIX Bear -2x ETF

314.1 +1.00% +3.1 25.30万 7932.26万 32.67亿 -2倍 2.42% 0.61% 1.33 -44.17%

34 1366 iFreeETF Nikkei225 Double Inverse Index

288 +1.05% +3 27.55万 7925.73万 76.72亿 -2倍 1.03% 0.70% 1.53 -4.28%

35 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1284 -0.54% -7 5.95万 7639.99万 102.47亿无杠杆 0.75% 0.23% 2.65 -27.82%

36 2036 NEXT NOTES Gold Futures Dubl Bull ETN

72840.0 +0.89% +640.0 1039.00 7578.93万 0.00 无杠杆 0.42% 0.26% 3.56 0.00%

37 2243 Global X Semiconductor ETF

1947 -1.57% -31 3.50万 6821.38万 159.69亿无杠杆 0.43% 0.76% 1.07 -84.32%

38 1358 Listed Index Fund Nikkei Leveraged Index

52620.0 -1.28% -680.0 1271.00 6717.06万 54.99亿 2倍 1.23% 1.11% 0.97 -97.51%

39 2865 Global X Nasdaq 100 Covered Call ETF

1304 +0.93% +12 4.94万 6424.79万 159.74亿无杠杆 0.40% 0.39% 2.62 26.17%

40 2516 TSE Growth 250 ETF

498.1 -0.88% -4.4 12.17万 6067.22万 201.07亿无杠杆 0.31% 0.46% 2.03 51.72%

41 2559 MAXIS World Equity (MSCI ACWI) ETF

21910.0 -0.43% -95.0 2708.00 5942.02万 610.44亿无杠杆 0.10% 0.27% 1.46 -79.05%

42 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

439.5 -1.41% -6.3 12.32万 5415.87万 217.01亿无杠杆 0.25% 0.11% 1.36 -58.86%

43 1308 Nikko Exchange Traded Index Fund TOPIX

2859 -0.42% -12 1.81万 5169.00万 11.18万亿无杠杆 0.00% 0.28% 0.53 5.26%

44 1398 SMDAM REIT Index ETF

1700.0 -0.32% -5.5 2.90万 4931.70万 1247.78亿无杠杆 0.04% 0.00% 1.71 11.72%

45 1557 SPDR® S&P 500 ETF Trust

93040.0 -0.36% -340.0 525.00 4890.18万 98.73万亿无杠杆 0.00% 0.24% 1.23 83.33%

46 2239 Listed Index Fd S&P500 Futures Lvrgd 2x

18580.0 -2.72% -520.0 2600.00 4844.09万 13.85亿 2倍 3.50% 0.63% 6.13 -52.54%

47 315A GLOBAL X JAPAN

1004 0.00% 0 4.50万 4523.74万 0.00 -- 45.02% 0.70% 0.00 -100.00%

48 257A SMT ETF Selected Japan Equity Active

2195 +0.18% +4 1.96万 4298.22万 3.52亿无杠杆 12.26% 0.41% 1174.75 4.55%

49 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2021 -2.98% -62 1.90万 3844.35万 0.00 无杠杆 0.05% 0.24% 0.64 -36.92%

50 1328 NEXT FUNDS Gold Price ETF

10205.0 +0.44% +45.0 3730.00 3808.35万 166.11亿无杠杆 0.23% 0.15% 2.33 95.33%