日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

25935.0 -4.53% -1230.0 404.28万 1054.43亿 4707.95亿 2倍 23.29% 1.34% 1.51 14.79%

2 1321 NEXT FUNDS Nikkei 225 ETF

39620.0 -2.25% -910.0 18.18万 72.18亿 10.75万亿无杠杆 0.07% 0.74% 1.22 27.19%

3 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

30640.0 -4.70% -1510.0 22.37万 68.94亿 263.62亿 2倍 27.19% 1.34% 1.29 -42.38%

4 1360 Nikkei225 Bear -2x ETF

310.3 +4.65% +13.8 2229.83万 68.91亿 385.75亿 -2倍 17.17% 1.42% 0.99 -30.81%

5 1579 Nikkei225 Bull 2x ETF

278.5 -4.69% -13.7 2200.06万 61.60亿 351.97亿 2倍 18.19% 1.44% 1.39 -78.32%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

509 +4.52% +22 725.09万 36.73亿 254.77亿 -2倍 13.89% 1.44% 1.12 -31.94%

7 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

126 +4.13% +5 2914.48万 36.70亿 964.73亿 -2倍 3.66% 1.65% 1.43 -42.01%

8 1306 NEXT FUNDS TOPIX ETF

2786.5 -1.12% -31.5 69.92万 19.50亿 23.14万亿无杠杆 0.01% 1.07% 0.97 -30.13%

9 1540 Japan Physical Gold ETF

12655.0 -2.01% -260.0 14.63万 18.49亿 244.68亿无杠杆 2.45% 0.50% 1.08 -33.29%

10 1365 iFreeETF Nikkei225 Leveraged Index

39910.0 -4.52% -1890.0 3.62万 14.52亿 94.27亿 2倍 16.01% 1.32% 1.25 7.12%

11 1568 TOPIX Bull 2x ETF

441.9 -3.03% -13.8 295.02万 13.07亿 156.65亿 2倍 8.55% 1.65% 1.45 -8.38%

12 1330 Nikko Exchange Traded Index Fund 225

39650.0 -2.39% -970.0 2.51万 9.97亿 5.17万亿无杠杆 0.02% 0.74% 1.41 95.10%

13 2248 iFreeETF S&P500 (JPY HEDGED)

43910.0 -1.68% -750.0 2.22万 9.79亿 203.26亿无杠杆 4.91% 0.27% 6.23 51.22%

14 1320 iFreeETF Nikkei225 (YearlyDividendType)

39470.0 -2.25% -910.0 2.47万 9.78亿 4.87万亿无杠杆 0.02% 0.67% 1.32 -29.71%

15 2243 Global X Semiconductor ETF

1805 -3.48% -65 52.40万 9.48亿 204.74亿无杠杆 4.85% 0.59% 2.68 -99.96%

16 1329 iShares Core Nikkei 225 ETF

39710.0 -2.43% -990.0 2.32万 9.24亿 1.44万亿无杠杆 0.07% 0.71% 0.99 87.78%

17 1655 iShares S&P 500 ETF

625.9 -1.93% -12.3 130.59万 8.17亿 26.08亿无杠杆 0.81% 0.25% 1.49 -92.50%

18 1358 Listed Index Fund Nikkei Leveraged Index

48650.0 -4.63% -2360.0 1.58万 7.74亿 54.92亿 2倍 14.68% 1.37% 2.48 0.00%

19 1326 SPDR® Gold Shares

38650.0 -1.98% -780.0 1.81万 6.99亿 796.97亿无杠杆 0.01% 0.61% 2.86 0.00%

20 2558 MAXIS S&P500 US Equity ETF

25005.0 -1.92% -490.0 2.59万 6.48亿 740.48亿无杠杆 0.90% 0.31% 1.67 -75.95%

21 1475 iShares Core TOPIX ETF

274.2 -1.37% -3.8 223.41万 6.13亿 1.76万亿无杠杆 0.35% 1.01% 2.21 24.84%

22 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1773 +2.07% +36 33.99万 6.03亿 0.00 无杠杆 0.85% 1.04% 1.83 45.29%

23 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12180.0 -1.97% -245.0 4.79万 5.85亿 102.16亿无杠杆 5.87% 0.36% 12.76 31.64%

24 1547 Listed Index Fund US Equity (S&P500)

9475.0 -2.03% -196.0 5.85万 5.55亿 569.71亿无杠杆 1.00% 0.28% 3.30 -70.21%

25 2644 Global X Japan Semiconductor ETF

1839 -4.02% -77 28.53万 5.26亿 616.22亿无杠杆 0.89% 1.31% 1.62 -48.06%

26 1366 iFreeETF Nikkei225 Double Inverse Index

318 +4.61% +14 160.86万 5.09亿 64.34亿 -2倍 7.62% 1.65% 1.44 -16.39%

27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

30620.0 -2.14% -670.0 1.65万 5.04亿 750.13亿无杠杆 0.69% 0.32% 0.85 19.28%

28 1346 MAXIS NIKKEI225 ETF

39670.0 -2.39% -970.0 1.23万 4.90亿 2.45万亿无杠杆 0.02% 0.66% 1.06 90.43%

29 2869 iFreeETF NASDAQ100 Leveraged(2x)

42900.0 -3.66% -1630.0 1.07万 4.60亿 87.86亿 2倍 5.49% 0.63% 1.98 3.57%

30 2563 iShares S&P 500 JPY Hedged ETF

322.9 -1.70% -5.6 141.11万 4.56亿 664.13亿无杠杆 0.71% 0.24% 3.28 -95.71%

31 1356 TOPIX Bear -2x ETF

341.1 +2.43% +8.1 132.05万 4.50亿 31.63亿 -2倍 13.90% 1.74% 1.00 -38.12%

32 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1202 +0.25% +3 36.60万 4.39亿 2133.87亿无杠杆 0.21% 0.33% 0.61 -98.36%

33 1580 Nikkei225 Bear -1x ETF

1582.0 +2.23% +34.5 27.46万 4.34亿 126.01亿 -1倍 4.10% 0.78% 1.10 88.03%

34 1557 SPDR® S&P 500 ETF Trust

86550.0 -1.98% -1750.0 4844.00 4.20亿 5962.76亿无杠杆 0.00% 0.31% 2.87 -33.33%

35 2521 Listed Index Fund US Eq S&P500 Ccy Hdg

1733.0 -1.62% -28.5 23.37万 4.06亿 370.95亿无杠杆 1.12% 0.23% 3.27 -4.02%

36 2244 Global X US Tech Top 20 ETF

2178 -2.33% -52 17.71万 3.87亿 624.72亿无杠杆 0.64% 0.40% 0.85 -52.94%

37 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

596 +2.58% +15 64.38万 3.82亿 1070.44亿 -1倍 1.68% 0.69% 1.19 -9.89%

38 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2229 -0.93% -21 16.87万 3.75亿 2876.79亿无杠杆 0.13% 1.02% 0.79 -87.00%

39 1671 Simplex WTI ETF

3050 +1.33% +40 11.50万 3.51亿 229.02亿无杠杆 1.51% 0.50% 0.99 -4.14%

40 1615 NEXT FUNDS TOPIX Banks ETF

336.5 +0.45% +1.5 102.57万 3.45亿 1952.12亿无杠杆 0.18% 2.15% 2.34 -99.55%

41 2036 NEXT NOTES Gold Futures Dubl Bull ETN

73480.0 -3.75% -2860.0 4658.00 3.41亿 0.00 无杠杆 1.86% 1.38% 1.18 -33.33%

42 1542 Japan Physical Silver ETF

14670.0 -3.90% -595.0 2.15万 3.15亿 52.33亿无杠杆 3.20% 0.82% 1.74 -35.71%

43 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3102.0 -1.96% -62.0 10.02万 3.11亿 307.94亿无杠杆 1.08% 0.32% 2.63 9.16%

44 2865 Global X Nasdaq 100 Covered Call ETF

1201 -1.64% -20 24.98万 2.99亿 126.13亿无杠杆 2.43% 1.31% 3.81 -97.58%

45 1678 NEXT FUNDS Nifty 50 Linked ETF

366.2 -1.03% -3.8 77.17万 2.83亿 807.64亿无杠杆 0.36% 0.51% 1.10 99.09%

46 2631 MAXIS NASDAQ100 ETF

21730.0 -2.25% -500.0 1.21万 2.64亿 272.76亿无杠杆 1.00% 0.32% 2.29 -46.15%

47 2625 iFreeETF-TOPIX(Quarterly Div Type)

2667 -1.26% -34 9.85万 2.63亿 893.80亿无杠杆 0.30% 1.11% 4.80 0.00%

48 2648 NEXT FUNDS BBg US Trs Bd 7-10 Idx H ETF

3646.0 -0.05% -2.0 6.84万 2.49亿 500.96亿无杠杆 0.50% 0.06% 224.90 11.03%

49 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

19670.0 +3.55% +675.0 1.17万 2.29亿 47.44亿 -2倍 4.63% 0.61% 3.42 -67.04%

50 1343 NEXT FUNDS REIT INDEX ETF

1832.0 +0.36% +6.5 11.64万 2.13亿 4469.34亿无杠杆 0.05% 0.79% 0.43 -31.15%