日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26520.0 +0.66% +175.0 424.62万 1138.94亿 4560.74亿 2倍 24.69% 2.33% 0.79 -50.31%

2 1360 Nikkei225 Bear -2x ETF

300.8 -0.79% -2.4 4130.32万 123.04亿 379.16亿 -2倍 32.79% 2.21% 0.97 7.71%

3 1321 NEXT FUNDS Nikkei 225 ETF

40120.0 +0.43% +170.0 24.61万 99.26亿 10.65万亿无杠杆 0.09% 1.13% 0.72 59.02%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31360.0 +0.64% +200.0 31.02万 98.44亿 278.48亿 2倍 34.90% 2.31% 0.85 -67.60%

5 1308 Nikko Exchange Traded Index Fund TOPIX

2806 +0.25% +7 342.97万 96.81亿 11.27万亿无杠杆 0.09% 0.86% 34.35 -94.81%

6 1306 NEXT FUNDS TOPIX ETF

2842.0 +0.34% +9.5 251.18万 71.70亿 23.30万亿无杠杆 0.03% 0.76% 1.87 -76.61%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

494 -0.80% -4 1273.46万 62.21亿 256.49亿 -2倍 24.56% 2.21% 0.99 -44.48%

8 1579 Nikkei225 Bull 2x ETF

285.0 +0.71% +2.0 1947.67万 56.13亿 340.05亿 2倍 16.32% 2.23% 0.69 -38.17%

9 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

123 -0.81% -1 2814.91万 34.17亿 1016.33亿 -2倍 3.40% 3.23% 0.46 10.66%

10 1655 iShares S&P 500 ETF

667.1 -0.83% -5.6 395.36万 26.49亿 26.08亿无杠杆 2.37% 0.64% 1.15 90.36%

11 1540 Japan Physical Gold ETF

12065.0 -0.08% -10.0 20.92万 25.36亿 244.68亿无杠杆 3.51% 0.95% 1.02 -94.67%

12 1365 iFreeETF Nikkei225 Leveraged Index

40800.0 +0.59% +240.0 4.99万 20.58亿 90.52亿 2倍 22.47% 2.34% 0.89 -79.21%

13 1568 TOPIX Bull 2x ETF

459.0 +0.68% +3.1 418.62万 19.37亿 136.61亿 2倍 14.04% 1.62% 0.93 -88.24%

14 1343 NEXT FUNDS REIT INDEX ETF

1782.5 +0.51% +9.0 100.41万 17.88亿 4354.00亿无杠杆 0.41% 0.68% 1.52 -82.35%

15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1168 +0.34% +4 146.55万 17.15亿 2126.23亿无杠杆 0.81% 0.60% 0.88 79.09%

16 1615 NEXT FUNDS TOPIX Banks ETF

376.2 +1.76% +6.5 454.58万 17.09亿 2604.08亿无杠杆 0.66% 1.79% 0.71 38.00%

17 1320 iFreeETF Nikkei225 (YearlyDividendType)

39980.0 +0.33% +130.0 3.97万 15.96亿 4.82万亿无杠杆 0.03% 1.13% 1.37 -24.97%

18 2558 MAXIS S&P500 US Equity ETF

26650.0 -0.87% -235.0 5.78万 15.47亿 806.07亿无杠杆 1.93% 0.63% 1.08 88.37%

19 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32730.0 -1.03% -340.0 4.56万 15.01亿 782.98亿无杠杆 1.93% 0.79% 1.08 -58.42%

20 2244 Global X US Tech Top 20 ETF

2351 -1.59% -38 48.48万 11.47亿 661.42亿无杠杆 1.75% 0.88% 0.96 -77.58%

21 1546 NEXT FUNDS DJIA (UnHedged) ETF

66260.0 -0.61% -410.0 1.57万 10.43亿 235.43亿无杠杆 4.45% 0.54% 2.07 -99.60%

22 1476 iShares Core Japan REIT ETF

1710 +0.41% +7 58.88万 10.06亿 3430.48亿无杠杆 0.29% 0.65% 1.80 73.01%

23 1329 iShares Core Nikkei 225 ETF

40200.0 +0.27% +110.0 2.34万 9.47亿 1.42万亿无杠杆 0.07% 1.17% 0.54 -94.93%

24 1356 TOPIX Bear -2x ETF

327.8 -0.43% -1.4 286.23万 9.27亿 32.05亿 -2倍 29.29% 1.76% 1.16 -66.67%

25 2644 Global X Japan Semiconductor ETF

1784 +1.71% +30 44.13万 7.88亿 548.17亿无杠杆 1.43% 2.11% 1.05 19.15%

26 1330 Nikko Exchange Traded Index Fund 225

40130.0 +0.30% +120.0 1.94万 7.81亿 5.10万亿无杠杆 0.02% 1.18% 0.78 -0.75%

27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2263 +0.89% +20 32.65万 7.40亿 3034.10亿无杠杆 0.24% 0.76% 0.92 -96.23%

28 1671 Simplex WTI ETF

3040 +0.33% +10 23.12万 7.09亿 228.70亿无杠杆 3.12% 1.65% 0.97 89.09%

29 2243 Global X Semiconductor ETF

1853 -0.48% -9 37.97万 7.07亿 187.95亿无杠杆 3.80% 0.91% 1.05 -99.99%

30 1346 MAXIS NIKKEI225 ETF

40170.0 +0.35% +140.0 1.66万 6.72亿 2.42万亿无杠杆 0.03% 1.12% 0.75 52.94%

31 2846 NEXT FUNDS DJIA (Yen-Hedged) ETF

2249.0 -0.82% -18.5 25.12万 5.67亿 170.61亿无杠杆 3.33% 0.51% 5.68 99.53%

32 2620 iShares 1-3 Year US Treasury Bond ETF

356.9 +0.25% +0.9 151.38万 5.40亿 200.79亿无杠杆 2.70% 0.34% 26.87 -99.98%

33 2248 iFreeETF S&P500 (JPY HEDGED)

45660.0 -0.87% -400.0 1.14万 5.23亿 213.62亿无杠杆 2.45% 0.30% 1.57 0.00%

34 1358 Listed Index Fund Nikkei Leveraged Index

49940.0 +0.79% +390.0 1.00万 5.05亿 57.54亿 2倍 8.68% 2.10% 0.76 -83.33%

35 1580 Nikkei225 Bear -1x ETF

1558.5 -0.45% -7.0 32.24万 4.99亿 126.01亿 -1倍 3.78% 1.12% 0.87 -39.98%

36 1678 NEXT FUNDS Nifty 50 Linked ETF

363.1 0.00% 0.0 133.99万 4.89亿 787.61亿无杠杆 0.63% 0.63% 0.75 8.26%

37 2088 NZAM ETF NY Dow30 (JPY Hedged)

2354.0 -0.74% -17.5 20.00万 4.72亿 46.14亿无杠杆 10.23% 0.27% 8.52 54.16%

38 1326 SPDR® Gold Shares

36900.0 +0.22% +80.0 1.19万 4.43亿 719.19亿无杠杆 0.00% 0.76% 0.67 3.41%

39 1557 SPDR® S&P 500 ETF Trust

92330.0 -0.74% -690.0 4655.00 4.32亿 6219.12亿无杠杆 0.00% 0.72% 0.94 -99.60%

40 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

587 -0.34% -2 72.88万 4.24亿 1070.44亿 -1倍 1.87% 1.02% 0.71 -92.11%

41 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

5568.0 -1.03% -58.0 7.10万 3.97亿 136.57亿无杠杆 2.93% 0.75% 1.89 -97.30%

42 2869 iFreeETF NASDAQ100 Leveraged(2x)

46660.0 -2.16% -1030.0 7959.00 3.72亿 94.12亿 2倍 4.00% 1.05% 0.49 -85.19%

43 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1774 +0.34% +6 20.59万 3.68亿 0.00 无杠杆 0.52% 1.81% 0.65 -28.05%

44 2241 MAXIS NY Dow Industrial Average ETF

760.8 -0.56% -4.3 45.55万 3.48亿 20.01亿无杠杆 17.45% 0.63% 7.09 95.11%

45 1398 SMDAM REIT Index ETF

1712.0 +0.77% +13.0 17.67万 3.02亿 1226.91亿无杠杆 0.25% 0.65% 1.64 0.36%

46 2559 MAXIS World Equity (MSCI ACWI) ETF

21820.0 -0.34% -75.0 1.38万 3.01亿 603.85亿无杠杆 0.50% 0.37% 1.07 -79.70%

47 2841 iFreeETF NASDAQ100 (JPY HEDGED)

12650.0 -1.94% -250.0 2.33万 2.97亿 114.57亿无杠杆 2.60% 1.86% 1.96 -45.97%

48 2017 iFreeETF JPX Prime 150

1070 0.00% 0 26.50万 2.85亿 141.04亿无杠杆 2.01% 1.22% 0.87 -96.88%

49 2516 TSE Growth 250 ETF

487.9 -0.22% -1.1 54.44万 2.65亿 202.54亿无杠杆 1.32% 1.19% 0.81 -94.48%

50 2840 iFreeETF NASDAQ100 (NON HEDGED)

30200.0 -0.30% -90.0 8728.00 2.63亿 24.30亿无杠杆 10.87% 0.66% 1.52 92.45%