日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

23205.0 -2.17% -515.0 619.18万 1430.99亿 5166.80亿 2倍 28.33% 4.49% 0.82 1.56%

2 1321 NEXT FUNDS Nikkei 225 ETF

37330.0 -0.98% -370.0 44.15万 164.62亿 9.93万亿无杠杆 0.17% 2.20% 1.08 -11.40%

3 1360 Nikkei225 Bear -2x ETF

359.5 +2.01% +7.1 3843.15万 138.69亿 369.76亿 -2倍 36.79% 4.48% 0.78 68.78%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

147 +2.80% +4 6630.34万 97.65亿 938.64亿 -2倍 10.19% 4.90% 1.18 30.23%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27410.0 -1.97% -550.0 35.03万 95.61亿 349.74亿 2倍 27.96% 4.51% 0.88 79.63%

6 2641 Global X Japan Global Leaders ETF

2853 -1.04% -30 312.26万 88.46亿 455.71亿无杠杆 19.72% 4.23% 2.77 -72.72%

7 1579 Nikkei225 Bull 2x ETF

249.7 -1.92% -4.9 3355.89万 83.34亿 416.03亿 2倍 20.49% 4.48% 1.07 -79.45%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

590 +1.90% +11 1344.81万 79.69亿 245.53亿 -2倍 31.78% 4.66% 0.76 -8.07%

9 1306 NEXT FUNDS TOPIX ETF

2658.0 -0.26% -7.0 166.46万 44.01亿 21.61万亿无杠杆 0.02% 2.35% 0.87 98.02%

10 1308 Nikko Exchange Traded Index Fund TOPIX

2626 -0.49% -13 165.02万 43.12亿 10.33万亿无杠杆 0.04% 2.35% 4.18 -0.50%

11 1568 TOPIX Bull 2x ETF

404.7 -0.91% -3.7 1044.84万 41.76亿 151.63亿 2倍 28.05% 4.78% 1.10 -85.33%

12 2564 Global X MSCI SuperDividend® Japan ETF

2672 -0.11% -3 82.21万 21.90亿 652.62亿无杠杆 3.37% 1.87% 2.38 43.75%

13 1476 iShares Core Japan REIT ETF

1816 +0.11% +2 103.68万 18.80亿 3476.13亿无杠杆 0.54% 0.83% 0.90 44.32%

14 1329 iShares Core Nikkei 225 ETF

37420.0 -1.01% -380.0 4.96万 18.49亿 1.35万亿无杠杆 0.14% 2.22% 0.66 99.63%

15 2869 iFreeETF NASDAQ100 Leveraged(2x)

41610.0 +0.07% +30.0 4.28万 17.79亿 85.34亿 2倍 20.85% 0.87% 3.46 -2.65%

16 1365 iFreeETF Nikkei225 Leveraged Index

35740.0 -2.06% -750.0 4.68万 16.68亿 111.34亿 2倍 15.29% 4.52% 0.77 -2.49%

17 2644 Global X Japan Semiconductor ETF

3370 -3.30% -115 46.59万 15.67亿 560.53亿无杠杆 2.89% 3.87% 0.67 36.15%

18 1475 iShares Core TOPIX ETF

261.4 -0.61% -1.6 595.99万 15.49亿 1.62万亿无杠杆 0.97% 2.40% 4.76 99.85%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1329 +0.38% +5 98.12万 13.07亿 2069.94亿无杠杆 0.63% 0.45% 0.51 99.21%

20 1655 iShares S&P 500 ETF

571.0 +0.46% +2.6 208.17万 11.87亿 26.08亿无杠杆 1.27% 0.48% 1.28 -24.74%

21 1366 iFreeETF Nikkei225 Double Inverse Index

370 +2.21% +8 316.47万 11.68亿 89.22亿 -2倍 12.89% 4.42% 1.05 -48.05%

22 2237 iFreeETF S&P500 Leveraged (2x)

81480.0 +1.20% +970.0 1.40万 11.37亿 14.79亿 2倍 75.98% 1.37% 9.73 -0.36%

23 1330 Nikko Exchange Traded Index Fund 225

37390.0 -0.90% -340.0 3.04万 11.31亿 4.80万亿无杠杆 0.02% 2.17% 0.84 62.82%

24 1320 iFreeETF Nikkei225 (YearlyDividendType)

37210.0 -0.98% -370.0 3.03万 11.26亿 4.48万亿无杠杆 0.03% 2.26% 0.68 -1.54%

25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2150 -0.32% -7 47.57万 10.18亿 2752.99亿无杠杆 0.37% 2.64% 0.66 -76.86%

26 1615 NEXT FUNDS TOPIX Banks ETF

298.8 -2.13% -6.5 332.66万 9.89亿 1745.87亿无杠杆 0.58% 4.72% 0.97 -94.84%

27 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

27625.0 -0.14% -40.0 3.57万 9.86亿 675.30亿无杠杆 1.47% 0.54% 0.58 -20.28%

28 1343 NEXT FUNDS REIT INDEX ETF

1895.5 +0.03% +0.5 50.67万 9.59亿 4745.11亿无杠杆 0.20% 0.82% 1.76 1.25%

29 1540 Japan Physical Gold ETF

10980.0 +0.32% +35.0 8.64万 9.49亿 244.68亿无杠杆 1.45% 0.50% 0.78 7.05%

30 1356 TOPIX Bear -2x ETF

380.9 +0.93% +3.5 209.83万 8.12亿 41.66亿 -2倍 19.09% 4.80% 0.69 38.27%

31 1358 Listed Index Fund Nikkei Leveraged Index

43710.0 -1.62% -720.0 1.69万 7.35亿 67.48亿 2倍 11.14% 4.46% 1.05 -96.51%

32 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

638 +0.79% +5 113.72万 7.29亿 1070.44亿 -1倍 2.89% 2.37% 0.78 -10.34%

33 2558 MAXIS S&P500 US Equity ETF

22810.0 +0.48% +110.0 3.06万 6.97亿 675.59亿无杠杆 1.03% 0.44% 0.90 -63.76%

34 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20575.0 -0.24% -50.0 3.04万 6.26亿 40.81亿 -2倍 15.35% 0.58% 2.16 -5.61%

35 1580 Nikkei225 Bear -1x ETF

1694.5 +0.83% +14.0 36.88万 6.26亿 126.01亿 -1倍 4.93% 2.26% 0.73 46.47%

36 1397 SMDAM NIKKEI225 ETF

36550.0 -1.16% -430.0 1.59万 5.80亿 1382.83亿无杠杆 0.43% 1.95% 2.81 0.00%

37 1346 MAXIS NIKKEI225 ETF

37410.0 -0.85% -320.0 1.55万 5.79亿 2.28万亿无杠杆 0.03% 2.25% 0.70 28.20%

38 1456 iFreeETF Nikkei225 Inverse Index

2720 +0.97% +26 17.10万 4.65亿 77.67亿 -1倍 5.94% 2.15% 0.64 -81.09%

39 1367 iFreeETF TOPIX Leveraged (2x) Idx

31310.0 -0.67% -210.0 1.47万 4.55亿 26.81亿 2倍 17.34% 4.76% 0.97 6.57%

40 2631 MAXIS NASDAQ100 ETF

19630.0 0.00% 0.0 2.29万 4.49亿 237.60亿无杠杆 1.90% 0.56% 0.71 1.43%

41 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1484 +1.57% +23 30.01万 4.46亿 0.00 无杠杆 0.75% 1.30% 0.59 98.18%

42 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF

2496.0 +0.56% +14.0 17.78万 4.43亿 273.60亿无杠杆 1.61% 0.16% 1.68 5.21%

43 2239 Listed Index Fd S&P500 Futures Lvrgd 2x

17635.0 +1.29% +225.0 2.51万 4.42亿 6.64亿 2倍 65.81% 1.03% 10.00 0.00%

44 2563 iShares S&P 500 JPY Hedged ETF

321.1 +0.50% +1.6 135.93万 4.36亿 668.98亿无杠杆 0.65% 0.25% 0.90 99.85%

45 2516 TSE Growth 250 ETF

499.5 -1.30% -6.6 79.54万 3.97亿 208.57亿无杠杆 1.93% 2.71% 0.45 -21.43%

46 2633 NEXT FUNDS S&P 500 (Unhedged) ETF

365.1 +0.41% +1.5 102.41万 3.74亿 133.92亿无杠杆 2.79% 0.47% 0.62 -0.88%

47 1547 Listed Index Fund US Equity (S&P500)

8649.0 +0.51% +44.0 4.29万 3.70亿 540.31亿无杠杆 0.69% 0.41% 1.80 7.90%

48 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4699.0 -0.06% -3.0 7.39万 3.47亿 128.61亿无杠杆 2.71% 0.53% 0.64 80.50%

49 2243 Global X Semiconductor ETF

1658 0.00% 0 20.55万 3.40亿 172.04亿无杠杆 1.99% 1.09% 0.39 24.98%

50 1678 NEXT FUNDS Nifty 50 Linked ETF

359.5 +0.11% +0.4 89.98万 3.23亿 795.00亿无杠杆 0.41% 0.64% 0.61 -32.84%