日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27175.0 -2.04% -565.0 490.89万 1337.80亿 2972.55亿 2倍 45.62% 1.51% 0.90 1.75%

2 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11810.0 +1.94% +225.0 114.96万 135.37亿 953.60亿 -2倍 14.01% 1.51% 0.78 15.20%

3 1360 Nikkei225 Bear -2x ETF

290.0 +2.11% +6.0 4649.57万 134.45亿 427.28亿 -2倍 31.01% 1.51% 0.75 -32.72%

4 1321 NEXT FUNDS Nikkei 225 ETF

40750.0 -1.00% -410.0 27.07万 110.47亿 10.77万亿无杠杆 0.10% 0.73% 0.84 99.72%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32160.0 -1.95% -640.0 31.64万 102.00亿 184.80亿 2倍 55.96% 1.49% 0.91 64.12%

6 1579 Nikkei225 Bull 2x ETF

292.1 -2.08% -6.2 3274.08万 95.91亿 257.70亿 2倍 37.73% 1.51% 0.91 89.76%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

476 +1.93% +9 1297.34万 61.60亿 278.85亿 -2倍 21.80% 1.50% 0.75 -80.11%

8 316A iFreeETF FANG+

1950 -0.20% -4 173.46万 33.77亿 0.00 -- 1734.59% 1.02% 0.00 -17.48%

9 1306 NEXT FUNDS TOPIX ETF

2847.5 -0.84% -24.0 117.42万 33.54亿 23.23万亿无杠杆 0.02% 0.85% 0.27 81.40%

10 1568 TOPIX Bull 2x ETF

458.9 -1.69% -7.9 678.39万 31.28亿 126.98亿 2倍 24.90% 1.59% 0.94 -98.98%

11 1540 Japan Physical Gold ETF

12850.0 +0.86% +110.0 19.54万 25.02亿 244.68亿无杠杆 3.27% 0.67% 1.10 -69.32%

12 1365 iFreeETF Nikkei225 Leveraged Index

41810.0 -2.08% -890.0 4.60万 19.32亿 111.74亿 2倍 17.52% 1.43% 0.97 54.34%

13 1320 iFreeETF Nikkei225 (YearlyDividendType)

40600.0 -1.02% -420.0 4.23万 17.17亿 4.81万亿无杠杆 0.04% 0.68% 1.06 -99.80%

14 1655 iShares S&P 500 ETF

675.2 -0.06% -0.4 242.31万 16.32亿 26.08亿无杠杆 1.37% 0.71% 0.86 -89.69%

15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1097 -0.54% -6 147.74万 16.22亿 1915.62亿无杠杆 0.86% 0.45% 0.89 -99.13%

16 1329 iShares Core Nikkei 225 ETF

40840.0 -0.92% -380.0 3.13万 12.81亿 1.41万亿无杠杆 0.09% 0.70% 0.72 -89.75%

17 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2252 -1.18% -27 55.84万 12.61亿 3023.90亿无杠杆 0.42% 1.10% 0.81 96.26%

18 1346 MAXIS NIKKEI225 ETF

40770.0 -0.97% -400.0 3.01万 12.29亿 2.46万亿无杠杆 0.05% 0.73% 1.23 97.13%

19 1330 Nikko Exchange Traded Index Fund 225

40790.0 -1.04% -430.0 2.82万 11.50亿 5.20万亿无杠杆 0.02% 0.70% 0.70 -29.41%

20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

33800.0 0.00% 0.0 2.92万 9.83亿 795.43亿无杠杆 1.24% 0.92% 0.79 55.56%

21 1343 NEXT FUNDS REIT INDEX ETF

1785.0 -0.06% -1.0 53.78万 9.59亿 4462.72亿无杠杆 0.22% 0.53% 0.72 -33.33%

22 2244 Global X US Tech Top 20 ETF

2527 -0.16% -4 36.47万 9.21亿 742.14亿无杠杆 1.25% 0.99% 0.46 82.43%

23 2558 MAXIS S&P500 US Equity ETF

26845.0 +0.06% +15.0 3.43万 9.19亿 829.78亿无杠杆 1.11% 0.71% 0.83 -97.97%

24 2644 Global X Japan Semiconductor ETF

1880 +0.21% +4 41.87万 7.90亿 546.84亿无杠杆 1.43% 2.61% 0.63 98.17%

25 1475 iShares Core TOPIX ETF

280.5 -0.95% -2.7 264.65万 7.43亿 1.77万亿无杠杆 0.42% 0.78% 1.13 -59.39%

26 1358 Listed Index Fund Nikkei Leveraged Index

51190.0 -1.93% -1010.0 1.39万 7.10亿 43.52亿 2倍 16.58% 1.57% 0.68 -53.85%

27 1678 NEXT FUNDS Nifty 50 Linked ETF

360.1 -0.14% -0.5 185.53万 6.66亿 723.87亿无杠杆 0.93% 0.94% 1.30 -58.73%

28 1580 Nikkei225 Bear -1x ETF

1530.5 +1.06% +16.0 41.83万 6.40亿 126.01亿 -1倍 4.22% 0.69% 1.10 -1.77%

29 2243 Global X Semiconductor ETF

1945 -0.10% -2 32.15万 6.23亿 159.52亿无杠杆 3.94% 1.13% 1.23 -99.99%

30 1482 iShares Core 7-10 Yr US Trs Bd JPY H ETF

1614 -0.43% -7 36.84万 5.95亿 1765.84亿无杠杆 0.34% 0.37% 2.63 99.67%

31 2841 iFreeETF NASDAQ100 (JPY HEDGED)

1283 +0.08% +1 42.59万 5.45亿 106.10亿无杠杆 5.17% 0.62% 2.02 -92.18%

32 2563 iShares S&P 500 JPY Hedged ETF

331.4 -0.03% -0.1 164.80万 5.45亿 769.23亿无杠杆 0.71% 0.48% 1.42 -98.10%

33 1615 NEXT FUNDS TOPIX Banks ETF

384.2 -1.69% -6.6 139.38万 5.38亿 2825.41亿无杠杆 0.19% 2.33% 0.50 77.58%

34 1326 SPDR® Gold Shares

39140.0 +0.77% +300.0 1.12万 4.37亿 11.80万亿无杠杆 0.00% 0.54% 1.42 -90.48%

35 1308 Nikko Exchange Traded Index Fund TOPIX

2816 -0.78% -22 14.01万 3.95亿 11.04万亿无杠杆 0.00% 0.78% 0.48 76.66%

36 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

2078 +2.82% +57 18.81万 3.89亿 0.00 无杠杆 0.47% 1.29% 0.64 68.10%

37 2865 Global X Nasdaq 100 Covered Call ETF

1269 -1.55% -20 30.01万 3.79亿 160.34亿无杠杆 2.41% 3.88% 1.12 -76.39%

38 1366 iFreeETF Nikkei225 Double Inverse Index

296 +2.07% +6 126.60万 3.75亿 78.26亿 -2倍 4.72% 1.72% 0.41 21.89%

39 2869 iFreeETF NASDAQ100 Leveraged(2x)

46940.0 -0.34% -160.0 7938.00 3.71亿 115.51亿 2倍 3.24% 1.36% 0.43 -42.86%

40 1356 TOPIX Bear -2x ETF

324.0 +1.66% +5.3 111.23万 3.58亿 32.23亿 -2倍 11.01% 1.57% 0.57 98.27%

41 1671 Simplex WTI ETF

3395 +1.65% +55 9.86万 3.34亿 215.46亿无杠杆 1.54% 0.75% 0.43 5.53%

42 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

576 +1.05% +6 57.11万 3.29亿 1070.44亿 -1倍 1.39% 0.88% 0.46 33.48%

43 1595 NZAM ETF J-REIT Index

1697.5 -2.10% -36.5 18.02万 3.06亿 1789.30亿无杠杆 0.17% 0.40% 1.18 -95.40%

44 1542 Japan Physical Silver ETF

14235.0 +1.17% +165.0 2.00万 2.84亿 52.33亿无杠杆 2.99% 1.35% 1.73 -87.18%

45 1369 One ETF Nikkei225

39310.0 -0.43% -170.0 7151.00 2.82亿 4253.87亿无杠杆 0.07% 0.63% 1.06 95.11%

46 1348 MAXIS TOPIX ETF

2842.0 -0.72% -20.5 9.63万 2.74亿 3.37万亿无杠杆 0.01% 0.77% 0.75 83.10%

47 1547 Listed Index Fund US Equity (S&P500)

10240.0 +0.20% +20.0 2.62万 2.67亿 596.40亿无杠杆 0.45% 0.73% 0.51 -96.40%

48 1328 NEXT FUNDS Gold Price ETF

10325.0 +1.03% +105.0 2.36万 2.43亿 166.93亿无杠杆 1.45% 0.78% 1.35 -66.67%

49 2036 NEXT NOTES Gold Futures Dubl Bull ETN

73870.0 +0.85% +620.0 3194.00 2.35亿 0.00 无杠杆 1.28% 0.86% 0.94 -56.04%

50 2017 iFreeETF JPX Prime 150

1069 -0.37% -4 20.75万 2.22亿 135.36亿无杠杆 1.65% 0.93% 0.89 -99.59%