日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

22890.0 -3.50% -830.0 378.17万 878.13亿 5166.80亿 2倍 17.30% 4.49% 0.97 -35.06%

2 1321 NEXT FUNDS Nikkei 225 ETF

37060.0 -1.70% -640.0 27.24万 101.83亿 9.93万亿无杠杆 0.10% 2.20% 1.24 -70.53%

3 1360 Nikkei225 Bear -2x ETF

364.8 +3.52% +12.4 2581.69万 92.80亿 369.76亿 -2倍 24.72% 4.48% 1.01 -94.13%

4 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

149 +4.20% +6 4451.30万 65.37亿 938.64亿 -2倍 6.84% 4.90% 1.51 38.20%

5 2641 Global X Japan Global Leaders ETF

2812 -2.46% -71 226.09万 64.17亿 455.71亿无杠杆 14.28% 4.23% 3.50 -69.51%

6 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27035.0 -3.31% -925.0 20.91万 57.35亿 349.74亿 2倍 16.69% 4.51% 1.03 -51.11%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

599 +3.45% +20 928.18万 54.81亿 245.53亿 -2倍 21.94% 4.66% 1.03 -6.92%

8 1579 Nikkei225 Bull 2x ETF

245.8 -3.46% -8.8 2001.10万 49.92亿 416.03亿 2倍 12.22% 4.48% 1.18 -27.47%

9 1308 Nikko Exchange Traded Index Fund TOPIX

2591 -1.82% -48 145.80万 38.13亿 10.33万亿无杠杆 0.04% 2.20% 6.63 89.27%

10 1568 TOPIX Bull 2x ETF

394.4 -3.43% -14.0 637.53万 25.56亿 151.63亿 2倍 17.11% 4.43% 1.31 -63.23%

11 1306 NEXT FUNDS TOPIX ETF

2624.5 -1.52% -40.5 89.74万 23.82亿 21.61万亿无杠杆 0.01% 2.18% 0.91 57.79%

12 2564 Global X MSCI SuperDividend® Japan ETF

2655 -0.75% -20 57.29万 15.29亿 652.62亿无杠杆 2.35% 1.50% 3.98 -99.72%

13 1365 iFreeETF Nikkei225 Leveraged Index

35230.0 -3.45% -1260.0 3.48万 12.46亿 111.34亿 2倍 11.39% 4.52% 1.07 13.27%

14 2869 iFreeETF NASDAQ100 Leveraged(2x)

41530.0 -0.12% -50.0 2.96万 12.29亿 85.34亿 2倍 14.41% 0.82% 4.20 4.49%

15 1329 iShares Core Nikkei 225 ETF

37130.0 -1.77% -670.0 3.18万 11.87亿 1.35万亿无杠杆 0.09% 2.22% 0.77 42.88%

16 1476 iShares Core Japan REIT ETF

1814 0.00% 0 48.82万 8.86亿 3476.13亿无杠杆 0.26% 0.50% 0.89 -98.26%

17 1366 iFreeETF Nikkei225 Double Inverse Index

374 +3.31% +12 226.73万 8.33亿 89.22亿 -2倍 9.23% 4.42% 1.34 24.89%

18 1655 iShares S&P 500 ETF

570.1 +0.30% +1.7 145.54万 8.30亿 26.08亿无杠杆 0.89% 0.48% 1.58 -90.28%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1332 +0.60% +8 61.97万 8.26亿 2069.94亿无杠杆 0.40% 0.38% 0.61 -99.49%

20 1343 NEXT FUNDS REIT INDEX ETF

1891.5 -0.18% -3.5 43.54万 8.24亿 4745.11亿无杠杆 0.17% 0.53% 2.67 42.86%

21 2644 Global X Japan Semiconductor ETF

3335 -4.30% -150 23.80万 8.04亿 560.53亿无杠杆 1.48% 3.59% 0.64 70.70%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

36920.0 -1.76% -660.0 1.98万 7.36亿 4.48万亿无杠杆 0.02% 2.26% 0.80 79.67%

23 1475 iShares Core TOPIX ETF

258.3 -1.79% -4.7 275.24万 7.17亿 1.62万亿无杠杆 0.45% 2.21% 4.14 -7.73%

24 1540 Japan Physical Gold ETF

10980.0 +0.32% +35.0 6.38万 7.01亿 244.68亿无杠杆 1.07% 0.50% 1.08 -15.36%

25 2237 iFreeETF S&P500 Leveraged (2x)

81450.0 +1.17% +940.0 8570.00 6.98亿 14.79亿 2倍 46.63% 1.32% 14.34 28.54%

26 1330 Nikko Exchange Traded Index Fund 225

37060.0 -1.78% -670.0 1.78万 6.62亿 4.80万亿无杠杆 0.01% 2.17% 0.92 -94.68%

27 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2128 -1.34% -29 29.73万 6.37亿 2752.99亿无杠杆 0.23% 2.36% 0.84 -30.26%

28 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

644 +1.74% +11 92.60万 5.93亿 1070.44亿 -1倍 2.35% 2.37% 1.13 -58.73%

29 1615 NEXT FUNDS TOPIX Banks ETF

294.3 -3.60% -11.0 194.52万 5.80亿 1745.87亿无杠杆 0.34% 4.42% 1.18 -94.84%

30 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

20660.0 +0.17% +35.0 2.65万 5.47亿 40.81亿 -2倍 13.41% 0.46% 3.34 57.23%

31 1580 Nikkei225 Bear -1x ETF

1709.0 +1.70% +28.5 27.61万 4.68亿 126.01亿 -1倍 3.69% 2.26% 0.96 17.66%

32 1356 TOPIX Bear -2x ETF

391.1 +3.63% +13.7 114.83万 4.42亿 41.66亿 -2倍 10.45% 4.45% 0.73 67.59%

33 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

27565.0 -0.36% -100.0 1.57万 4.34亿 675.30亿无杠杆 0.65% 0.54% 0.58 -24.20%

34 2558 MAXIS S&P500 US Equity ETF

22770.0 +0.31% +70.0 1.90万 4.33亿 675.59亿无杠杆 0.64% 0.44% 1.20 97.73%

35 2239 Listed Index Fd S&P500 Futures Lvrgd 2x

17600.0 +1.09% +190.0 2.44万 4.30亿 6.64亿 2倍 63.90% 1.03% 17.08 58.73%

36 1346 MAXIS NIKKEI225 ETF

37080.0 -1.72% -650.0 1.01万 3.79亿 2.28万亿无杠杆 0.02% 2.25% 0.82 92.98%

37 2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF

2494.5 +0.50% +12.5 14.83万 3.70亿 273.60亿无杠杆 1.35% 0.06% 2.81 81.52%

38 1367 iFreeETF TOPIX Leveraged (2x) Idx

30500.0 -3.24% -1020.0 1.16万 3.58亿 26.81亿 2倍 13.62% 4.44% 1.37 -1.52%

39 1456 iFreeETF Nikkei225 Inverse Index

2741 +1.74% +47 12.73万 3.46亿 77.67亿 -1倍 4.42% 2.08% 0.84 13.89%

40 1358 Listed Index Fund Nikkei Leveraged Index

42860.0 -3.53% -1570.0 7713.00 3.36亿 67.48亿 2倍 5.07% 4.46% 0.87 0.00%

41 2563 iShares S&P 500 JPY Hedged ETF

320.8 +0.41% +1.3 95.49万 3.06亿 668.98亿无杠杆 0.46% 0.22% 1.21 56.16%

42 2633 NEXT FUNDS S&P 500 (Unhedged) ETF

364.5 +0.25% +0.9 81.91万 2.99亿 133.92亿无杠杆 2.23% 0.47% 0.90 -55.25%

43 1547 Listed Index Fund US Equity (S&P500)

8635.0 +0.35% +30.0 3.35万 2.89亿 540.31亿无杠杆 0.54% 0.37% 2.52 -46.32%

44 2247 iFreeETF S&P500 (NON HEDGED)

14820.0 +0.27% +40.0 1.83万 2.72亿 31.35亿无杠杆 8.67% 0.34% 1.70 10.30%

45 2249 iFreeETF S&P500 Double Inverse (-2x)

18380.0 -1.18% -220.0 1.45万 2.67亿 6.96亿无杠杆 38.83% 1.29% 5.75 -57.05%

46 2516 TSE Growth 250 ETF

496.0 -2.00% -10.1 50.75万 2.54亿 208.57亿无杠杆 1.23% 2.71% 0.54 97.59%

47 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1487 +1.78% +26 16.94万 2.52亿 0.00 无杠杆 0.42% 1.30% 0.62 81.21%

48 2243 Global X Semiconductor ETF

1652 -0.36% -6 13.62万 2.25亿 172.04亿无杠杆 1.32% 1.09% 0.47 -0.20%

49 2568 Listed Index Fd US Eq NASDAQ100 NoCcyHdg

4686.0 -0.34% -16.0 4.50万 2.11亿 128.61亿无杠杆 1.65% 0.53% 0.68 -64.66%

50 2244 Global X US Tech Top 20 ETF

1934 -0.87% -17 10.79万 2.09亿 548.86亿无杠杆 0.39% 0.87% 0.47 98.52%