日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27695.0 +0.24% +65.0 157.74万 436.24亿 4822.03亿 2倍 9.06% 1.29% 0.96 86.38%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32730.0 +0.12% +40.0 15.57万 50.90亿 258.09亿 2倍 19.74% 1.29% 1.24 -0.42%

3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

118 0.00% 0 3921.32万 46.27亿 946.17亿 -2倍 4.89% 1.70% 2.03 49.10%

4 1360 Nikkei225 Bear -2x ETF

289.0 -0.03% -0.1 1345.34万 38.94亿 375.48亿 -2倍 10.36% 1.31% 1.21 -92.66%

5 1321 NEXT FUNDS Nikkei 225 ETF

40970.0 +0.17% +70.0 7.27万 29.75亿 10.89万亿无杠杆 0.03% 0.64% 0.78 70.01%

6 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

474 -0.21% -1 454.93万 21.61亿 250.73亿 -2倍 8.61% 1.26% 1.46 0.79%

7 1579 Nikkei225 Bull 2x ETF

297.4 +0.37% +1.1 721.96万 21.44亿 339.39亿 2倍 6.32% 1.32% 0.80 70.22%

8 1306 NEXT FUNDS TOPIX ETF

2875.0 +0.31% +9.0 53.18万 15.31亿 23.54万亿无杠杆 0.01% 0.58% 1.26 -10.45%

9 1568 TOPIX Bull 2x ETF

470.5 +0.30% +1.4 258.61万 12.20亿 155.35亿 2倍 7.84% 1.17% 1.55 -10.01%

10 1365 iFreeETF Nikkei225 Leveraged Index

42610.0 +0.09% +40.0 2.44万 10.40亿 99.62亿 2倍 10.44% 1.36% 1.41 -2.60%

11 2558 MAXIS S&P500 US Equity ETF

26495.0 +0.59% +155.0 2.99万 7.92亿 778.83亿无杠杆 1.01% 0.21% 1.68 -44.77%

12 1655 iShares S&P 500 ETF

663.1 +0.32% +2.1 117.44万 7.79亿 26.08亿无杠杆 0.72% 0.12% 1.19 99.78%

13 1329 iShares Core Nikkei 225 ETF

41020.0 -0.10% -40.0 1.70万 6.97亿 1.46万亿无杠杆 0.05% 0.61% 1.68 -10.65%

14 1540 Japan Physical Gold ETF

12415.0 -0.28% -35.0 5.34万 6.65亿 244.68亿无杠杆 0.90% 0.40% 0.75 -15.77%

15 200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund

1688 -0.24% -4 34.25万 5.79亿 162.33亿无杠杆 3.58% 1.30% 9.64 32.94%

16 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1193 +0.59% +7 45.31万 5.41亿 2142.48亿无杠杆 0.25% 0.25% 0.77 -96.32%

17 1615 NEXT FUNDS TOPIX Banks ETF

363.0 +0.44% +1.6 136.00万 4.97亿 2103.90亿无杠杆 0.24% 1.55% 1.41 -91.83%

18 1356 TOPIX Bear -2x ETF

320.1 -0.06% -0.2 133.57万 4.26亿 30.39亿 -2倍 14.07% 1.16% 1.73 9.26%

19 2244 Global X US Tech Top 20 ETF

2368 +0.85% +20 17.39万 4.12亿 657.14亿无杠杆 0.62% 0.21% 1.30 -2.96%

20 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

32740.0 +1.39% +450.0 1.25万 4.11亿 771.24亿无杠杆 0.53% 0.16% 0.82 54.47%

21 2869 iFreeETF NASDAQ100 Leveraged(2x)

48410.0 +0.31% +150.0 7932.00 3.85亿 99.91亿 2倍 3.83% 0.41% 1.15 -47.92%

22 1671 Simplex WTI ETF

3070 -2.23% -70 12.36万 3.79亿 237.34亿无杠杆 1.65% 0.48% 2.26 -43.98%

23 2644 Global X Japan Semiconductor ETF

1877 -0.74% -14 15.71万 2.96亿 597.13亿无杠杆 0.50% 1.64% 1.02 36.76%

24 1580 Nikkei225 Bear -1x ETF

1526.5 -0.10% -1.5 19.28万 2.94亿 126.01亿 -1倍 2.43% 0.62% 1.18 6.45%

25 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2261 -0.44% -10 12.93万 2.93亿 2905.11亿无杠杆 0.10% 0.53% 0.99 -19.12%

26 1369 One ETF Nikkei225

39860.0 +0.15% +60.0 7167.00 2.86亿 4319.99亿无杠杆 0.07% 0.70% 3.01 20.86%

27 1343 NEXT FUNDS REIT INDEX ETF

1796.0 -0.31% -5.5 15.72万 2.83亿 4430.23亿无杠杆 0.06% 0.39% 0.78 -98.32%

28 1326 SPDR® Gold Shares

37880.0 -0.32% -120.0 7395.00 2.81亿 758.35亿无杠杆 0.00% 0.40% 1.53 -83.65%

29 1320 iFreeETF Nikkei225 (YearlyDividendType)

40850.0 +0.17% +70.0 6685.00 2.73亿 4.92万亿无杠杆 0.01% 0.61% 0.64 -94.77%

30 2243 Global X Semiconductor ETF

1945 -0.56% -11 13.53万 2.63亿 220.03亿无杠杆 1.20% 0.36% 0.88 0.18%

31 1678 NEXT FUNDS Nifty 50 Linked ETF

365.7 -0.05% -0.2 66.48万 2.43亿 790.26亿无杠杆 0.31% 0.27% 1.12 99.75%

32 1542 Japan Physical Silver ETF

14120.0 -0.56% -80.0 1.60万 2.27亿 52.33亿无杠杆 2.38% 2.47% 2.33 -4.76%

33 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

406.2 -1.98% -8.2 53.48万 2.17亿 288.39亿无杠杆 0.78% 0.34% 13.64 2.90%

34 1367 iFreeETF TOPIX Leveraged (2x) Idx

36350.0 +0.17% +60.0 5918.00 2.16亿 27.32亿 2倍 7.89% 1.13% 2.24 5.46%

35 1557 SPDR® S&P 500 ETF Trust

91680.0 +0.55% +500.0 2329.00 2.13亿 6283.06亿无杠杆 0.00% 0.26% 1.03 99.35%

36 2840 iFreeETF NASDAQ100 (NON HEDGED)

29925.0 +0.15% +45.0 6850.00 2.05亿 26.35亿无杠杆 7.76% 0.15% 2.08 19.77%

37 1346 MAXIS NIKKEI225 ETF

41020.0 +0.07% +30.0 4843.00 1.99亿 2.48万亿无杠杆 0.01% 0.61% 0.45 -91.08%

38 237A iShares 25+ Yr US Trs Bd Long Dur ETF

193.4 +0.78% +1.5 95.73万 1.85亿 13.72亿无杠杆 13.30% 0.63% 39.49 -99.62%

39 1366 iFreeETF Nikkei225 Double Inverse Index

297 -0.34% -1 60.25万 1.78亿 61.10亿 -2倍 2.92% 1.34% 1.10 -5.10%

40 2563 iShares S&P 500 JPY Hedged ETF

340.0 +0.41% +1.4 51.91万 1.77亿 691.85亿无杠杆 0.25% 0.12% 1.59 -59.37%

41 2631 MAXIS NASDAQ100 ETF

23250.0 +0.17% +40.0 6986.00 1.62亿 279.54亿无杠杆 0.58% 0.17% 0.98 58.25%

42 1547 Listed Index Fund US Equity (S&P500)

10040.0 +0.63% +63.0 1.56万 1.57亿 601.84亿无杠杆 0.26% 0.20% 0.82 43.67%

43 1330 Nikko Exchange Traded Index Fund 225

41000.0 +0.02% +10.0 3680.00 1.51亿 5.25万亿无杠杆 0.00% 0.61% 0.81 24.70%

44 2248 iFreeETF S&P500 (JPY HEDGED)

46230.0 +0.48% +220.0 3059.00 1.41亿 210.45亿无杠杆 0.67% 0.07% 1.27 -25.61%

45 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

575 -0.35% -2 22.65万 1.30亿 1070.44亿 -1倍 0.59% 0.52% 0.72 50.14%

46 2516 TSE Growth 250 ETF

487.8 -0.51% -2.5 26.75万 1.30亿 204.06亿无杠杆 0.65% 1.18% 0.96 -57.14%

47 2559 MAXIS World Equity (MSCI ACWI) ETF

21755.0 +0.14% +30.0 5959.00 1.30亿 597.67亿无杠杆 0.22% 0.37% 1.36 78.57%

48 2237 iFreeETF S&P500 Leveraged (2x)

91090.0 +4.02% +3520.0 1416.00 1.29亿 19.75亿 2倍 6.47% 0.19% 1.28 -33.33%

49 1476 iShares Core Japan REIT ETF

1723 -0.06% -1 6.44万 1.11亿 3452.93亿无杠杆 0.03% 0.46% 0.93 93.61%

50 1358 Listed Index Fund Nikkei Leveraged Index

51950.0 +0.48% +250.0 2091.00 1.09亿 51.83亿 2倍 2.10% 1.24% 0.32 0.13%