日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

27625.0 +2.20% +595.0 552.62万 1515.59亿 3619.30亿 2倍 41.49% 2.46% 1.45 -73.43%

2 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

32640.0 +2.13% +680.0 39.62万 128.34亿 251.05亿 2倍 50.71% 2.47% 1.36 -30.45%

3 1360 Nikkei225 Bear -2x ETF

286.5 -2.19% -6.4 4270.37万 123.26亿 362.66亿 -2倍 34.38% 2.46% 1.12 90.64%

4 1321 NEXT FUNDS Nikkei 225 ETF

41000.0 +0.99% +400.0 28.51万 116.57亿 10.64万亿无杠杆 0.11% 1.21% 1.04 98.88%

5 1579 Nikkei225 Bull 2x ETF

296.9 +2.24% +6.5 3811.11万 112.07亿 321.49亿 2倍 34.62% 2.48% 1.18 -2.26%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

11670.0 -2.18% -260.0 79.16万 92.98亿 975.34亿 -2倍 9.64% 2.43% 1.03 -10.13%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

470 -2.29% -11 1245.90万 59.25亿 236.14亿 -2倍 25.26% 2.50% 1.19 -6.62%

8 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1132 -0.53% -6 447.04万 50.72亿 2010.65亿无杠杆 2.53% 0.62% 1.52 89.96%

9 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

34700.0 +0.32% +110.0 13.30万 46.12亿 813.05亿无杠杆 5.67% 0.46% 2.28 81.82%

10 1568 TOPIX Bull 2x ETF

476.9 +2.56% +11.9 786.34万 37.10亿 131.10亿 2倍 28.07% 2.43% 1.86 -99.82%

11 1655 iShares S&P 500 ETF

686.8 +0.20% +1.4 462.46万 31.73亿 26.08亿无杠杆 2.65% 0.34% 1.20 42.36%

12 1306 NEXT FUNDS TOPIX ETF

2901.5 +1.40% +40.0 88.34万 25.49亿 23.18万亿无杠杆 0.01% 1.21% 0.63 82.18%

13 2558 MAXIS S&P500 US Equity ETF

27270.0 +0.26% +70.0 7.13万 19.44亿 831.02亿无杠杆 2.34% 0.31% 1.17 -99.35%

14 1365 iFreeETF Nikkei225 Leveraged Index

42490.0 +2.14% +890.0 4.42万 18.70亿 92.83亿 2倍 19.93% 2.45% 1.30 90.48%

15 1320 iFreeETF Nikkei225 (YearlyDividendType)

40810.0 +1.01% +410.0 4.24万 17.26亿 4.75万亿无杠杆 0.04% 1.21% 1.31 0.00%

16 1540 Japan Physical Gold ETF

12485.0 +0.40% +50.0 13.64万 17.01亿 244.68亿无杠杆 2.29% 0.44% 0.95 -93.96%

17 2244 Global X US Tech Top 20 ETF

2623 +0.31% +8 45.72万 11.97亿 705.46亿无杠杆 1.69% 0.65% 0.61 -97.82%

18 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2300 +1.14% +26 50.67万 11.61亿 2949.34亿无杠杆 0.39% 1.01% 0.93 -99.06%

19 2840 iFreeETF NASDAQ100 (NON HEDGED)

1986 +0.56% +11 53.90万 10.68亿 42.33亿无杠杆 25.21% 1.17% 3.83 -87.20%

20 1615 NEXT FUNDS TOPIX Banks ETF

377.2 +0.53% +2.0 271.99万 10.23亿 2725.22亿无杠杆 0.38% 0.80% 1.55 90.48%

21 2869 iFreeETF NASDAQ100 Leveraged(2x)

50610.0 +0.92% +460.0 1.98万 10.02亿 117.48亿 2倍 8.49% 0.58% 0.65 15.70%

22 1343 NEXT FUNDS REIT INDEX ETF

1788.0 +1.25% +22.0 50.66万 9.00亿 4325.55亿无杠杆 0.21% 1.13% 0.58 91.81%

23 1671 Simplex WTI ETF

3185 0.00% 0 25.63万 8.19亿 215.68亿无杠杆 3.79% 0.63% 1.49 -56.54%

24 2243 Global X Semiconductor ETF

1947 -0.05% -1 39.94万 7.79亿 171.64亿无杠杆 4.54% 0.46% 1.21 99.35%

25 1330 Nikko Exchange Traded Index Fund 225

41010.0 +1.03% +420.0 1.80万 7.38亿 5.12万亿无杠杆 0.01% 1.16% 0.89 -84.17%

26 2644 Global X Japan Semiconductor ETF

1745 +0.87% +15 41.07万 7.14亿 531.56亿无杠杆 1.34% 1.33% 1.06 -69.23%

27 1358 Listed Index Fund Nikkei Leveraged Index

51710.0 +2.23% +1130.0 1.38万 7.10亿 51.30亿 2倍 13.69% 2.61% 1.49 42.03%

28 1346 MAXIS NIKKEI225 ETF

41070.0 +1.13% +460.0 1.72万 7.07亿 2.44万亿无杠杆 0.03% 1.21% 0.99 -99.08%

29 2516 TSE Growth 250 ETF

496.3 +0.75% +3.7 137.27万 6.81亿 198.37亿无杠杆 3.43% 0.93% 1.53 99.45%

30 1678 NEXT FUNDS Nifty 50 Linked ETF

364.2 -0.33% -1.2 185.65万 6.78亿 735.56亿无杠杆 0.93% 0.55% 0.98 86.36%

31 1356 TOPIX Bear -2x ETF

311.6 -2.75% -8.8 212.28万 6.69亿 29.51亿 -2倍 22.95% 2.68% 1.99 -84.79%

32 1329 iShares Core Nikkei 225 ETF

41070.0 +0.88% +360.0 1.54万 6.33亿 1.40万亿无杠杆 0.05% 1.18% 0.65 96.85%

33 2559 MAXIS World Equity (MSCI ACWI) ETF

22055.0 +0.57% +125.0 2.47万 5.43亿 613.93亿无杠杆 0.89% 0.59% 1.53 38.00%

34 1557 SPDR® S&P 500 ETF Trust

94670.0 +0.50% +470.0 5717.00 5.40亿 100.59万亿无杠杆 0.00% 0.47% 0.81 -77.62%

35 2036 NEXT NOTES Gold Futures Dubl Bull ETN

70350.0 +0.89% +620.0 7584.00 5.33亿 0.00 无杠杆 3.03% 1.52% 2.27 97.67%

36 1476 iShares Core Japan REIT ETF

1714 +1.42% +24 27.96万 4.76亿 3259.13亿无杠杆 0.15% 1.18% 2.17 99.71%

37 1366 iFreeETF Nikkei225 Double Inverse Index

294 -2.33% -7 160.08万 4.73亿 63.16亿 -2倍 7.57% 2.66% 1.23 5.16%

38 1308 Nikko Exchange Traded Index Fund TOPIX

2866 +1.27% +36 15.43万 4.40亿 11.06万亿无杠杆 0.00% 1.20% 0.41 -98.71%

39 1546 NEXT FUNDS DJIA (UnHedged) ETF

66260.0 -0.02% -10.0 6589.00 4.37亿 237.30亿无杠杆 1.85% 0.32% 0.85 -52.11%

40 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1883 +0.21% +4 21.67万 4.11亿 0.00 无杠杆 0.54% 1.12% 0.89 98.67%

41 1367 iFreeETF TOPIX Leveraged (2x) Idx

36980.0 +2.75% +990.0 1.10万 4.04亿 23.54亿 2倍 16.96% 2.47% 2.08 96.69%

42 2569 Listed Index Fd US Eq NASDAQ100 CcyHdg

3383.0 +0.24% +8.0 11.78万 3.98亿 275.98亿无杠杆 1.44% 0.27% 0.66 -79.59%

43 1595 NZAM ETF J-REIT Index

1698.5 +1.31% +22.0 22.81万 3.87亿 1778.61亿无杠杆 0.22% 0.98% 2.77 -63.64%

44 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

574 -0.69% -4 66.93万 3.85亿 1070.44亿 -1倍 1.71% 1.04% 1.21 -99.00%

45 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

419.5 +0.38% +1.6 89.15万 3.74亿 211.68亿无杠杆 1.77% 0.53% 2.30 35.02%

46 1398 SMDAM REIT Index ETF

1702.5 +1.31% +22.0 21.38万 3.63亿 1230.17亿无杠杆 0.29% 1.19% 4.46 -22.27%

47 1547 Listed Index Fund US Equity (S&P500)

10405.0 +0.53% +55.0 3.39万 3.52亿 603.61亿无杠杆 0.58% 0.39% 0.61 0.00%

48 1305 iFreeETF TOPIX (Yearly Dividend Type)

2933.5 +1.21% +35.0 11.91万 3.47亿 10.57万亿无杠杆 0.00% 1.26% 2.53 33.33%

49 2631 MAXIS NASDAQ100 ETF

24625.0 +0.31% +75.0 1.37万 3.38亿 295.25亿无杠杆 1.14% 0.45% 0.73 -81.82%

50 2017 iFreeETF JPX Prime 150

1086 +1.21% +13 28.28万 3.07亿 141.90亿无杠杆 2.14% 1.49% 1.72 99.37%